Free Trial

Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History

$31.25 +0.06 (+0.19%)
As of 07/14/2025 04:10 PM Eastern

Ft Vest Us Eq Unc Acc Jan Stock Price Performance

The Ft Vest Us Eq Unc Acc Jan (UXJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.47%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Unc Acc Jan traded at $31.25 with a market cap of $4.69 million and volume of 18,798 shares.

Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+5.47%
3 Month
Performance
+17.22%

UXJA Stock Chart for Tuesday, July, 15, 2025

Ft Vest Us Eq Unc Acc Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$31.19$31.25
+0.19%
$31.25$31.2518,798 shs$4.69 million
07/11/2025$31.32$31.19
-0.42%
$31.19$31.1918,798 shs$4.68 million
07/10/2025$31.21$31.32
+0.35%
$31.32$31.3218,798 shs$4.70 million
07/09/2025$31.01$31.21
+0.64%
$31.21$31.0718,798 shs$4.68 million
07/08/2025$31.04$31.01
-0.10%
$31.05$30.961,812 shs$4.65 million
07/07/2025$31.33$31.04
-0.93%
$31.04$30.86362 shs$4.66 million
07/04/2025$31.33$31.33$31.33$31.302,507 shs$4.70 million
07/03/2025$31.02$31.33
+1.00%
$31.33$31.302,507 shs$4.70 million
07/02/2025$30.87$31.02
+0.49%
$31.02$30.852,901 shs$4.65 million
07/01/2025$30.92$30.87
-0.16%
$30.89$30.867,838 shs$4.63 million
06/30/2025$30.72$30.92
+0.65%
$30.92$30.7318,242 shs$4.64 million
06/27/2025$30.55$30.72
+0.56%
$30.72$30.7265 shs$4.61 million
06/26/2025$30.27$30.55
+0.93%
$30.55$30.5585 shs$4.58 million
06/25/2025$30.27$30.27$30.35$30.27944 shs$4.54 million
06/24/2025$29.91$30.27
+1.20%
$30.31$30.27415 shs$4.54 million
06/23/2025$29.59$29.91
+1.08%
$29.91$29.671,324 shs$4.49 million
06/20/2025$29.67$29.59
-0.27%
$29.59$29.541,606 shs$4.44 million
06/19/2025$29.67$29.67$29.69$29.67333 shs$4.45 million
06/18/2025$29.69$29.67
-0.07%
$29.69$29.67333 shs$4.45 million
06/17/2025$29.94$29.69
-0.84%
$29.72$29.691,861 shs$4.45 million
06/16/2025$29.63$29.94
+1.05%
$30.01$29.945,950 shs$4.49 million

This page (NYSEARCA:UXJA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners