Free Trial

Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History

$29.21 -0.16 (-0.54%)
As of 05/28/2025 04:10 PM Eastern

Ft Vest Us Eq Unc Acc Jan Stock Price Performance

The Ft Vest Us Eq Unc Acc Jan (UXJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Unc Acc Jan traded at $29.21 with a market cap of $4.38 million and volume of 284 shares.

Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
+6.14%
3 Month
Performance
-0.75%

UXJA Stock Chart for Thursday, May, 29, 2025

Ft Vest Us Eq Unc Acc Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$29.37$29.21
-0.54%
$29.28$29.21284 shs$4.38 million
05/27/2025$28.78$29.37
+2.05%
$29.37$29.31274 shs$4.41 million
05/26/2025$28.78$28.78$28.78$28.74400 shs$4.32 million
05/23/2025$28.98$28.78
-0.69%
$28.78$28.74400 shs$4.32 million
05/22/2025$29.01$28.98
-0.10%
$28.98$28.9820 shs$4.35 million
05/21/2025$29.49$29.01
-1.63%
$29.01$29.01506 shs$4.35 million
05/20/2025$29.61$29.49
-0.41%
$29.49$29.44506 shs$4.42 million
05/19/2025$29.56$29.61
+0.17%
$29.61$29.50129 shs$4.44 million
05/16/2025$29.33$29.56
+0.78%
$29.56$29.30682 shs$4.43 million
05/15/2025$29.22$29.33
+0.38%
$29.33$29.336 shs$4.40 million
05/14/2025$29.20$29.22
+0.07%
$29.22$29.226 shs$4.38 million
05/13/2025$28.94$29.20
+0.90%
$29.20$29.17105 shs$4.38 million
05/12/2025$28.01$28.94
+3.32%
$28.94$28.9448 shs$4.34 million
05/09/2025$28.05$28.01
-0.14%
$28.01$28.01110 shs$4.20 million
05/08/2025$27.85$28.05
+0.72%
$28.21$28.05400 shs$4.21 million
05/07/2025$27.75$27.85
+0.36%
$27.85$27.85112 shs$4.18 million
05/06/2025$27.97$27.75
-0.79%
$27.77$27.752,127 shs$4.16 million
05/05/2025$28.15$27.97
-0.64%
$28.06$27.97182 shs$4.20 million
05/02/2025$27.76$28.15
+1.40%
$28.24$28.094,732 shs$4.22 million
05/01/2025$27.56$27.76
+0.73%
$27.76$27.76109 shs$4.16 million
04/30/2025$27.52$27.56
+0.15%
$27.56$27.19109 shs$4.13 million
04/29/2025$27.37$27.52
+0.55%
$27.52$27.36200 shs$4.13 million
04/28/2025$27.33$27.37
+0.15%
$27.37$27.14182 shs$4.11 million

This page (NYSEARCA:UXJA) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners