Free Trial

Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History

$31.64 +0.27 (+0.86%)
As of 08/6/2025 04:10 PM Eastern

Ft Vest Us Eq Unc Acc Jan Stock Price Performance

The Ft Vest Us Eq Unc Acc Jan (UXJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Unc Acc Jan traded at $31.64 with a market cap of $4.75 million and volume of 96 shares.

Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+1.93%
3 Month
Performance
+13.61%

UXJA Stock Chart for Thursday, August, 7, 2025

Ft Vest Us Eq Unc Acc Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$31.37$31.64
+0.86%
$31.64$31.6496 shs$4.75 million
08/05/2025$31.54$31.37
-0.54%
$31.37$31.37192 shs$4.71 million
08/04/2025$31.05$31.54
+1.58%
$31.54$31.4612,302 shs$4.73 million
08/01/2025$31.62$31.05
-1.80%
$31.05$31.05150 shs$4.66 million
07/31/2025$31.75$31.62
-0.41%
$31.62$31.62174 shs$4.74 million
07/30/2025$31.80$31.75
-0.16%
$31.75$31.75174 shs$4.76 million
07/29/2025$31.91$31.80
-0.34%
$31.93$31.80174 shs$4.77 million
07/28/2025$31.92$31.91
-0.03%
$31.91$31.91304 shs$4.79 million
07/25/2025$31.80$31.92
+0.38%
$31.92$31.9252 shs$4.79 million
07/24/2025$31.73$31.80
+0.22%
$31.80$31.807 shs$4.77 million
07/23/2025$31.49$31.73
+0.76%
$31.73$31.661,988 shs$4.76 million
07/22/2025$31.45$31.49
+0.13%
$31.49$31.32808 shs$4.72 million
07/21/2025$31.39$31.45
+0.19%
$31.57$31.451,908 shs$4.72 million
07/18/2025$31.44$31.39
-0.16%
$31.40$31.39152 shs$4.71 million
07/17/2025$31.22$31.44
+0.70%
$31.44$31.33563 shs$4.72 million
07/16/2025$31.12$31.22
+0.32%
$31.22$31.03397 shs$4.68 million
07/15/2025$31.25$31.12
-0.42%
$31.25$31.12178 shs$4.67 million
07/14/2025$31.19$31.25
+0.19%
$31.25$31.2518,798 shs$4.69 million
07/11/2025$31.32$31.19
-0.42%
$31.19$31.1918,798 shs$4.68 million
07/10/2025$31.21$31.32
+0.35%
$31.32$31.3218,798 shs$4.70 million
07/09/2025$31.01$31.21
+0.64%
$31.21$31.0718,798 shs$4.68 million
07/08/2025$31.04$31.01
-0.10%
$31.05$30.961,812 shs$4.65 million
07/07/2025$31.33$31.04
-0.93%
$31.04$30.86362 shs$4.66 million

This page (NYSEARCA:UXJA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners