Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History $28.15 +0.39 (+1.40%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Ft Vest Us Eq Unc Acc Jan Stock Price Performance 5 Day Performance+2.29%1 Month Performance+12.20%3 Month Performance-6.66% Receive UXJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter. Email Address UXJA Stock Chart for Sunday, May, 4, 2025 UXJA Chart by TradingView Ft Vest Us Eq Unc Acc Jan Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.76$28.15+1.40%$28.24$28.094,732 shs$4.22 million05/01/2025$27.56$27.76+0.73%$27.76$27.76109 shs$4.16 million04/30/2025$27.52$27.56+0.15%$27.56$27.19109 shs$4.13 million04/29/2025$27.37$27.52+0.55%$27.52$27.36200 shs$4.13 million04/28/2025$27.33$27.37+0.15%$27.37$27.14182 shs$4.11 million04/25/2025$27.14$27.33+0.70%$27.33$27.3312 shs$4.10 million04/24/2025$26.61$27.14+1.99%$27.14$27.14479 shs$4.07 million04/23/2025$26.15$26.61+1.76%$26.61$26.51479 shs$3.99 million04/22/2025$25.50$26.15+2.55%$26.15$26.1525 shs$3.92 million04/21/2025$26.11$25.50-2.34%$25.50$25.282,094 shs$3.83 million Get the Latest News and Ratings for UXJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.11$26.11$26.11$26.1115 shs$3.92 million04/17/2025$26.06$26.11+0.19%$26.11$26.1115 shs$3.92 million04/16/2025$26.66$26.06-2.25%$26.33$26.061,991 shs$3.91 million04/15/2025$26.71$26.66-0.19%$26.90$26.661,967 shs$4.00 million04/14/2025$26.53$26.71+0.68%$26.85$26.611,256 shs$4.01 million04/11/2025$26.03$26.53+1.92%$26.53$26.53602 shs$3.98 million04/10/2025$27.00$26.03-3.59%$26.28$25.69602 shs$3.90 million04/09/2025$24.59$27.00+9.80%$27.00$24.687,175 shs$4.05 million04/09/2025$24.59$27.00+9.80%$27.00$24.687,175 shs$4.05 million04/08/2025$25.02$24.59-1.72%$25.92$24.593,718 shs$3.69 million04/08/2025$25.02$24.59-1.72%$25.92$24.593,718 shs$3.69 million04/07/2025$25.09$25.02-0.28%$25.58$24.566,629 shs$3.75 million04/04/2025$26.67$25.09-5.92%$25.09$25.09389 shs$3.76 million04/03/2025$28.07$26.67-4.99%$26.77$26.67389 shs$4.00 million Related Companies FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Chart Ft Vest Us Eq Max Buf Aug Stock Price Chart Ft Vest Us Eq Max Buf Feb Stock Price Chart Ft Vest Us Eq Max Buf Nov Stock Price Chart Ft Vest Us Eq Qua Dyn Buf Stock Price Chart Ft Vest Us Eq Qua Max Buf Stock Price Chart Receive UXJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UXJA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eq Unc Acc Jan Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eq Unc Acc Jan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UXJA Stock Free UXJA Stock Alerts