Free Trial

Ft Vest Us Eq Unc Acc Jan (UXJA) Chart & Stock Price History

$32.56 +0.13 (+0.40%)
As of 08/28/2025 04:10 PM Eastern

Ft Vest Us Eq Unc Acc Jan Stock Price Performance

The Ft Vest Us Eq Unc Acc Jan (UXJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.39%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Unc Acc Jan traded at $32.56 with a market cap of $4.88 million and volume of 7 shares.

Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Unc Acc Jan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+2.39%
3 Month
Performance
+11.05%

UXJA Stock Chart for Friday, August, 29, 2025

Ft Vest Us Eq Unc Acc Jan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.43$32.56
+0.40%
$32.56$32.567 shs$4.88 million
08/27/2025$32.33$32.43
+0.31%
$32.44$32.421,335 shs$4.86 million
08/26/2025$32.19$32.33
+0.43%
$32.33$32.19345 shs$4.85 million
08/25/2025$32.30$32.19
-0.34%
$32.25$32.19107 shs$4.83 million
08/22/2025$31.76$32.30
+1.70%
$32.30$31.983,100 shs$4.85 million
08/21/2025$31.92$31.76
-0.50%
$31.76$31.76293 shs$4.76 million
08/20/2025$32.00$31.92
-0.25%
$31.92$31.84293 shs$4.79 million
08/19/2025$32.26$32.00
-0.81%
$32.00$31.98214 shs$4.80 million
08/18/2025$32.23$32.26
+0.09%
$32.26$32.20723 shs$4.84 million
08/15/2025$32.37$32.23
-0.43%
$32.23$32.232 shs$4.83 million
08/14/2025$32.35$32.37
+0.06%
$32.37$32.373,270 shs$4.86 million
08/13/2025$32.21$32.35
+0.43%
$32.35$32.353,270 shs$4.85 million
08/12/2025$31.78$32.21
+1.35%
$32.21$31.973,270 shs$4.83 million
08/11/2025$31.88$31.78
-0.31%
$31.92$31.782,849 shs$4.77 million
08/08/2025$31.58$31.88
+0.95%
$31.88$31.881,451 shs$4.78 million
08/07/2025$31.64$31.58
-0.19%
$31.80$31.521,451 shs$4.74 million
08/06/2025$31.37$31.64
+0.86%
$31.64$31.6496 shs$4.75 million
08/05/2025$31.54$31.37
-0.54%
$31.37$31.37192 shs$4.71 million
08/04/2025$31.05$31.54
+1.58%
$31.54$31.4612,302 shs$4.73 million
08/01/2025$31.62$31.05
-1.80%
$31.05$31.05150 shs$4.66 million
07/31/2025$31.75$31.62
-0.41%
$31.62$31.62174 shs$4.74 million
07/30/2025$31.80$31.75
-0.16%
$31.75$31.75174 shs$4.76 million
07/29/2025$31.91$31.80
-0.34%
$31.93$31.80174 shs$4.77 million
07/28/2025$31.92$31.91
-0.03%
$31.91$31.91304 shs$4.79 million

This page (NYSEARCA:UXJA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners