Free Trial

None (VCRM) Chart & Stock Price History

$73.50 -0.04 (-0.05%)
As of 08/29/2025 04:10 PM Eastern

None Stock Price Performance

The None (VCRM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.45%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, None traded at $73.50 with a market cap of $294 million and volume of 135,129 shares.

Receive VCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.88%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-1.45%

VCRM Stock Chart for Saturday, August, 30, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$73.54$73.50
-0.05%
$73.61$73.46135,129 shs$294 million
08/28/2025$73.50$73.54
+0.05%
$73.56$73.48102,999 shs$294.16 million
08/27/2025$73.48$73.50
+0.03%
$73.51$73.40111,479 shs$294 million
08/26/2025$73.41$73.48
+0.10%
$73.57$73.36192,691 shs$293.92 million
08/25/2025$73.35$73.41
+0.08%
$73.48$73.3565,482 shs$293.64 million
08/22/2025$73.18$73.35
+0.23%
$73.48$73.2799,311 shs$293.40 million
08/21/2025$73.23$73.18
-0.07%
$73.26$73.1573,558 shs$292.72 million
08/20/2025$73.33$73.23
-0.14%
$73.41$73.21102,478 shs$292.92 million
08/19/2025$73.32$73.33
+0.01%
$73.47$73.23265,729 shs$293.32 million
08/18/2025$73.43$73.32
-0.15%
$73.43$73.31180,683 shs$293.28 million
08/15/2025$73.36$73.43
+0.10%
$73.43$73.3298,134 shs$293.72 million
08/14/2025$73.59$73.36
-0.31%
$73.68$73.31303,346 shs$293.44 million
08/13/2025$73.44$73.59
+0.20%
$73.69$73.41264,802 shs$294.36 million
08/12/2025$73.42$73.44
+0.03%
$73.44$73.3385,278 shs$293.76 million
08/11/2025$73.33$73.42
+0.12%
$73.48$73.37190,575 shs$293.68 million
08/08/2025$73.32$73.33
+0.01%
$73.39$73.2775,466 shs$293.32 million
08/07/2025$73.23$73.32
+0.12%
$73.45$73.25167,744 shs$293.28 million
08/06/2025$73.25$73.23
-0.03%
$73.31$73.1070,271 shs$292.92 million
08/05/2025$73.22$73.25
+0.04%
$73.30$73.13109,920 shs$293 million
08/04/2025$73.36$73.22
-0.19%
$73.39$73.19114,812 shs$292.88 million
08/01/2025$72.98$73.36
+0.52%
$73.42$73.2470,717 shs$293.44 million
07/31/2025$72.86$72.98
+0.16%
$73.17$72.96185,804 shs$291.92 million
07/30/2025$73.07$72.86
-0.29%
$73.13$72.8391,952 shs$291.44 million
07/29/2025$72.95$73.07
+0.16%
$73.13$72.94123,006 shs$292.28 million

This page (NYSEARCA:VCRM) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners