Log in

NYSEARCA:VFHVanguard Financials ETF Options Chain and Prices

$64.55
+2.41 (+3.88 %)
(As of 06/5/2020 04:00 PM ET)
Add
Today's Range
$64.36
Now: $64.55
$66.00
50-Day Range
$50.26
MA: $54.41
$62.14
52-Week Range
$42.34
Now: $64.55
$77.95
Volume1.14 million shs
Average Volume1.03 million shs
Market Capitalization$6.54 billion
P/E RatioN/A
Dividend Yield2.68%
BetaN/A

Options Chain

Vanguard Financials ETF (NYSEARCA:VFH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$66.00$0.900Call1400.2971580.362378
6/19/2020$65.00$1.300Call000.299103 (+0.016323)0.464617
6/19/2020$64.00$1.825Call000.305371 (+0.022474)0.568859
6/19/2020$63.00$2.425Call000.3061390.668526
6/19/2020$62.00$3.400Call03 (+1)0.374548 (+0.095039)0.721244
6/19/2020$61.00$4.000Call0180.336715 (+0.038489)0.813589
6/19/2020$60.00$4.800Call11 (-1)0.325701 (+0.029795)0.880655
6/19/2020$59.00$5.650Call0160.299503 (-0.044159)0.940916
6/19/2020$58.00$7.100Call0260.547586 (+0.25793)0.853508
6/19/2020$57.00$7.500Call02
6/19/2020$56.00$8.100Call03101
6/19/2020$55.00$9.200Call01701
6/19/2020$54.00$10.500Call00
6/19/2020$53.00$11.400Call0501
6/19/2020$52.00$12.500Call00
6/19/2020$51.00$14.250Call011.033530.897131
6/19/2020$50.00$14.650Call000.7051460.972493
6/19/2020$49.00$16.000Call001.031450.928615
6/19/2020$48.00$16.500Call00
6/19/2020$47.00$17.800Call001.0090.955867
6/19/2020$46.00$18.700Call000.9730260.969487
6/19/2020$45.00$20.100Call001.342430.933684
6/19/2020$44.00$20.750Call001.130160.967285
6/19/2020$66.00$2.375Put000.304998 (-0.255914)-0.635605
6/19/2020$65.00$1.750Put000.297576 (-0.072898)-0.53538
6/19/2020$64.00$1.325Put000.313592 (-0.038913)-0.432532
6/19/2020$63.00$0.000Put000
6/19/2020$62.00$0.000Put000
6/19/2020$61.00$0.550Put05 (+5)0.366402 (+0.014095)-0.203393
6/19/2020$60.00$0.450Put000.394453 (+0.009026)-0.162175
6/19/2020$59.00$0.000Put020
6/19/2020$58.00$0.000Put000
6/19/2020$57.00$0.000Put000
6/19/2020$56.00$0.000Put000
6/19/2020$55.00$0.000Put000
6/19/2020$54.00$0.000Put000
6/19/2020$53.00$0.000Put000
6/19/2020$52.00$0.075Put000.592904-0.025279
6/19/2020$51.00$0.000Put020
6/19/2020$50.00$0.000Put030
6/19/2020$49.00$0.000Put000
6/19/2020$48.00$0.000Put000
6/19/2020$47.00$0.000Put010
6/19/2020$46.00$0.000Put010
6/19/2020$45.00$0.000Put000
6/19/2020$44.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.