Free Trial

Vanguard Financials ETF (VFH) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free VFH Stock Alerts
$99.72
-0.10 (-0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Financials ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-0.77%
3 Month
Performance
+6.42%
6 Month
Performance
+28.84%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+27.62%
Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

VFH Stock Chart for Thursday, April, 25, 2024

VFH Chart by TradingView

Vanguard Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$99.87$99.72
-0.15%		$99.87$99.26658,327 shs$9.19 billion
04/23/2024$99.06$99.87
+0.82%		$100.03$99.22252,849 shs$9.20 billion
04/22/2024$97.75$99.06
+1.34%		$99.49$97.84350,745 shs$9.12 billion
04/19/2024$96.43$97.75
+1.37%		$97.88$96.78328,577 shs$9.00 billion
04/18/2024$96.08$96.43
+0.36%		$97.20$96.20271,876 shs$8.88 billion
04/17/2024$95.90$96.08
+0.19%		$96.68$95.71222,740 shs$8.85 billion
04/16/2024$96.48$95.90
-0.60%		$96.62$95.67365,166 shs$8.83 billion
04/15/2024$97.18$96.48
-0.72%		$98.75$96.21334,508 shs$8.89 billion
04/12/2024$98.62$97.18
-1.46%		$98.24$96.87682,020 shs$9.47 billion
04/11/2024$99.18$98.62
-0.56%		$99.30$97.89220,172 shs$9.61 billion
04/10/2024$100.76$99.18
-1.57%		$100.12$98.78541,351 shs$9.66 billion
04/09/2024$101.37$100.76
-0.60%		$101.64$100.00208,971 shs$9.82 billion
04/08/2024$100.68$101.37
+0.69%		$101.52$100.81159,121 shs$9.88 billion
04/05/2024$99.83$100.73
+0.90%		$101.01$99.90284,635 shs$9.82 billion
04/04/2024$100.96$99.83
-1.12%		$102.02$99.72320,773 shs$9.73 billion
04/03/2024$100.94$100.96
+0.02%		$101.62$100.75426,613 shs$9.84 billion
04/02/2024$101.53$100.94
-0.58%		$101.29$100.74253,203 shs$9.84 billion
04/01/2024$102.39$101.53
-0.84%		$102.50$101.48256,241 shs$9.89 billion
03/29/2024$102.38$102.39
+0.01%		$102.60$101.84306,859 shs$9.98 billion
03/28/2024$101.93$102.38
+0.44%		$102.60$101.84306,851 shs$9.98 billion
03/27/2024$100.58$101.93
+1.35%		$101.93$100.90352,426 shs$9.93 billion
03/26/2024$100.49$100.58
+0.08%		$100.95$100.45331,005 shs$9.80 billion
03/25/2024$100.49$100.49$100.79$100.33230,351 shs$9.79 billion
03/22/2024$102.30$100.49
-1.77%		$102.12$100.49287,347 shs$9.79 billion
03/21/2024$101.25$102.30
+1.04%		$102.52$101.57269,859 shs$9.97 billion
03/20/2024$99.79$101.25
+1.46%		$101.39$99.55401,428 shs$9.87 billion
03/19/2024$99.34$99.79
+0.45%		$99.93$99.40278,298 shs$9.72 billion
03/18/2024$99.05$99.34
+0.29%		$99.59$98.82314,405 shs$9.68 billion
03/15/2024$99.05$99.08
+0.03%		$99.49$98.51341,027 shs$9.65 billion
03/14/2024$99.95$99.05
-0.90%		$100.24$98.50347,060 shs$9.65 billion
03/13/2024$99.42$99.95
+0.53%		$100.18$99.47336,653 shs$9.74 billion
03/12/2024$99.07$99.42
+0.35%		$99.67$98.83567,168 shs$9.69 billion
03/11/2024$98.92$99.07
+0.15%		$99.18$98.45422,733 shs$9.65 billion
03/08/2024$98.74$98.92
+0.18%		$99.54$98.81274,436 shs$9.64 billion
03/07/2024$98.77$98.74
-0.03%		$99.42$98.46333,966 shs$9.62 billion
03/06/2024$98.29$98.77
+0.49%		$99.02$97.98305,437 shs$9.62 billion
03/05/2024$98.08$98.29
+0.21%		$98.78$97.69374,511 shs$9.58 billion
03/04/2024$97.91$98.08
+0.17%		$98.47$97.72389,759 shs$9.56 billion
03/01/2024$98.09$97.87
-0.22%		$98.15$97.44413,564 shs$9.54 billion
02/29/2024$97.85$98.09
+0.25%		$98.40$97.512.83 million shs$9.56 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$97.59$97.85
+0.27%		$98.26$97.36190,287 shs$9.53 billion
02/27/2024$97.24$97.59
+0.36%		$97.62$97.01285,251 shs$9.51 billion
02/26/2024$97.53$97.24
-0.30%		$98.12$97.00274,328 shs$9.48 billion
02/23/2024$97.15$97.53
+0.39%		$97.95$97.43358,087 shs$9.50 billion
02/22/2024$95.99$97.15
+1.21%		$97.36$96.40332,379 shs$9.47 billion
02/21/2024$95.88$95.99
+0.11%		$96.00$95.32409,380 shs$9.35 billion
02/20/2024$96.27$95.88
-0.41%		$96.22$95.47348,900 shs$9.34 billion
02/19/2024$96.27$96.27$96.81$96.17340,100 shs$9.38 billion
02/16/2024$96.62$96.27
-0.36%		$96.81$96.17339,860 shs$9.38 billion
02/15/2024$94.93$96.62
+1.78%		$96.85$95.38385,452 shs$9.41 billion
02/14/2024$93.88$94.93
+1.12%		$94.97$94.16562,000 shs$9.25 billion
02/13/2024$95.38$93.88
-1.57%		$94.61$93.11501,788 shs$9.15 billion
02/12/2024$94.75$95.38
+0.66%		$95.86$94.68508,724 shs$9.29 billion
02/09/2024$94.33$94.75
+0.45%		$94.83$94.11447,130 shs$9.23 billion
02/08/2024$94.53$94.33
-0.21%		$94.54$93.77399,291 shs$9.19 billion
02/07/2024$93.97$94.53
+0.60%		$94.71$93.62281,222 shs$9.21 billion
02/06/2024$93.69$93.97
+0.30%		$94.16$93.55264,114 shs$9.16 billion
02/05/2024$94.46$93.69
-0.82%		$94.03$93.29806,008 shs$9.13 billion
02/02/2024$94.03$94.46
+0.46%		$94.88$93.61508,705 shs$9.20 billion
02/01/2024$93.98$94.03
+0.05%		$94.32$92.53508,708 shs$9.16 billion
01/31/2024$95.47$93.98
-1.56%		$95.81$93.981.69 million shs$9.16 billion
01/30/2024$94.54$95.47
+0.98%		$95.60$94.561.41 million shs$9.30 billion
01/29/2024$94.02$94.54
+0.55%		$94.59$93.731.57 million shs$9.21 billion
01/26/2024$93.70$94.05
+0.37%		$94.21$93.54340,449 shs$9.16 billion
01/25/2024$93.30$93.70
+0.43%		$93.83$93.042.22 million shs$9.13 billion
01/24/2024$92.92$93.30
+0.41%		$93.87$93.221.15 million shs$9.09 billion

Related Companies:
This page (NYSEARCA:VFH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith