Free Trial

Vanguard Financials ETF (VFH) Chart & Stock Price History

Vanguard Financials ETF logo
$127.32 -1.36 (-1.06%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$127.45 +0.13 (+0.10%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Financials ETF Stock Price Performance

The Vanguard Financials ETF (VFH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.62%, with a year-to-date return of 7.83%. In the past month, the fund has increased 5.25%, reflecting recent market activity.

As of the latest close, Vanguard Financials ETF traded at $127.32 with a market cap of $12.52 billion and volume of 235,317 shares. Five years ago, the fund traded at $57.61, representing a 121.00% increase over that period. At the time, it had a market cap of $5.84 billion and a volume of 2.48 million shares.

Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+5.25%
3 Month
Performance
+14.48%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+23.62%
5 Year
Performance
+121.00%

VFH Stock Chart for Sunday, July, 13, 2025

Vanguard Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$128.68$127.32
-1.06%
$127.86$127.14235,317 shs$12.52 billion
07/10/2025$127.86$128.68
+0.64%
$128.82$127.67461,440 shs$12.65 billion
07/09/2025$127.42$127.86
+0.35%
$128.19$127.29313,776 shs$12.57 billion
07/08/2025$128.44$127.42
-0.79%
$128.37$127.36479,177 shs$12.52 billion
07/07/2025$129.58$128.44
-0.88%
$129.79$127.79685,316 shs$12.62 billion
07/04/2025$129.58$129.58$129.82$128.56411,239 shs$12.73 billion
07/03/2025$128.33$129.58
+0.97%
$129.82$128.56411,239 shs$12.73 billion
07/02/2025$128.13$128.33
+0.16%
$128.34$127.43390,212 shs$12.61 billion
07/01/2025$127.30$128.13
+0.65%
$128.35$126.87542,843 shs$12.59 billion
06/30/2025$126.14$127.30
+0.92%
$127.46$126.66416,120 shs$12.51 billion
06/27/2025$125.80$126.14
+0.27%
$126.87$125.57316,342 shs$12.40 billion
06/26/2025$125.12$125.80
+0.54%
$125.89$124.72398,224 shs$12.37 billion
06/25/2025$125.47$125.12
-0.28%
$125.61$124.89353,647 shs$12.31 billion
06/24/2025$123.66$125.47
+1.46%
$125.94$124.78310,723 shs$12.34 billion
06/23/2025$122.15$123.66
+1.24%
$123.73$121.17381,555 shs$12.16 billion
06/20/2025$121.76$122.15
+0.32%
$122.60$121.78216,224 shs$11.93 billion
06/19/2025$121.76$121.76$122.93$121.50335,491 shs$11.89 billion
06/18/2025$121.53$121.76
+0.19%
$122.93$121.50335,491 shs$11.89 billion
06/17/2025$122.42$121.53
-0.73%
$122.22$121.24388,813 shs$11.87 billion
06/16/2025$120.97$122.42
+1.20%
$123.28$121.84849,690 shs$11.95 billion
06/13/2025$123.56$120.97
-2.10%
$122.16$120.67480,551 shs$11.81 billion
06/12/2025$123.59$123.56
-0.02%
$123.60$122.38302,421 shs$12.06 billion

This page (NYSEARCA:VFH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners