Go Pro

Vanguard Financials ETF (VFH) Chart & Stock Price History

Vanguard Financials ETF logo
$136.18 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Financials ETF Stock Price Performance

The Vanguard Financials ETF (VFH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.09%, with a year-to-date return of 2.02%. In the past month, the fund has increased 6.47%, reflecting recent market activity.

As of the latest close, Vanguard Financials ETF traded at $136.18 with a market cap of $13.24 billion and volume of 596,410 shares. Five years ago, the fund traded at $91.03, representing a 49.60% increase over that period. At the time, it had a market cap of $10.87 billion and a volume of 703,829 shares.

Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+6.47%
3 Month
Performance
+12.25%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+5.09%
5 Year
Performance
+49.60%

VFH Stock Chart for Saturday, July, 4, 2026

Vanguard Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$136.18$136.18$136.18$134.89596,410 shs$13.24 billion
07/02/2026$134.35$136.18
+1.36%
$136.18$134.89596,410 shs$13.24 billion
07/01/2026$131.60$134.35
+2.09%
$135.11$131.91466,662 shs$13.66 billion
06/30/2026$131.75$131.60
-0.11%
$132.09$131.061.51 million shs$13.38 billion
06/29/2026$131.46$131.75
+0.22%
$132.39$131.52308,389 shs$13.39 billion
06/26/2026$131.01$131.46
+0.34%
$132.21$130.51515,924 shs$13.36 billion
06/25/2026$131.49$131.01
-0.37%
$133.83$130.90384,185 shs$13.32 billion
06/24/2026$132.68$131.49
-0.90%
$132.47$131.17352,745 shs$13.37 billion
06/23/2026$132.15$132.68
+0.40%
$132.98$131.80821,850 shs$13.49 billion
06/22/2026$131.44$132.15
+0.54%
$132.94$131.87281,434 shs$13.43 billion
06/19/2026$131.44$131.44$133.58$131.13294,588 shs$13.36 billion
06/18/2026$132.40$131.44
-0.73%
$133.58$131.13294,588 shs$13.36 billion
06/17/2026$133.24$132.40
-0.63%
$134.55$132.03414,077 shs$13.46 billion
06/16/2026$131.38$133.24
+1.42%
$133.43$132.20340,216 shs$13.54 billion
06/15/2026$130.97$131.38
+0.31%
$132.52$131.21357,339 shs$13.35 billion
06/12/2026$129.24$130.97
+1.34%
$131.49$129.76333,836 shs$13.31 billion
06/11/2026$128.19$129.24
+0.82%
$129.59$127.75473,737 shs$13.14 billion
06/10/2026$128.68$128.19
-0.38%
$129.60$128.13405,500 shs$13.03 billion
06/09/2026$127.40$128.68
+1.00%
$129.36$127.60823,200 shs$13.08 billion
06/08/2026$128.08$127.40
-0.53%
$128.52$127.34794,952 shs$12.95 billion
06/05/2026$127.90$128.08
+0.14%
$128.44$127.50878,165 shs$13.02 billion
06/04/2026$124.56$127.90
+2.68%
$128.09$126.01729,826 shs$13.00 billion
06/03/2026$126.31$124.56
-1.39%
$125.47$123.851.04 million shs$12.66 billion

This page (NYSEARCA:VFH) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners