Log in

ProShares VIX Mid-Term Futures ETF Options Chain and Prices (NYSEARCA:VIXM)

$20.09
-0.06 (-0.30 %)
(As of 02/20/2020 08:00 AM ET)
Add
Today's Range
$20.00
Now: $20.09
$20.14
50-Day Range
$19.78
MA: $20.34
$21.29
52-Week Range
$19.68
Now: $20.09
$25.27
Volume65,700 shs
Average Volume57,148 shs
Market Capitalization$45.44 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

ProShares VIX Mid-Term Futures ETF (NYSEARCA:VIXM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$31.00$0.100Call003.35781 (+0.732812)0.052655
2/21/2020$30.00$0.100Call003.16094 (+0.601558)0.055311
2/21/2020$29.00$0.025Call002.34063 (+0.218745)0.021166
2/21/2020$28.00$0.100Call002.72344 (+0.514068)0.06124
2/21/2020$27.00$0.100Call022.49545 (+0.473584)0.065993
2/21/2020$26.00$0.025Call01,5321.74032 (+0.332508)0.026496
2/21/2020$25.00$0.050Call02471.72611 (+0.335724)0.049985
2/21/2020$24.00$0.025Call05501.28352 (-0.091686)0.034304
2/21/2020$23.00$0.075Call0361.29845 (+0.175448)0.087523
2/21/2020$22.00$0.100Call01701.05478 (+0.357728)0.131301
2/21/2020$21.00$0.025Call151220.43031 (-0.034054)0.086081
2/21/2020$20.00$0.225Call01650.291736 (-0.041093)0.592043
2/21/2020$19.00$1.100Call1019 (-10)0.3694090.980529
2/21/2020$18.00$2.100Call000.662712 (+0.662651)0.988397
2/21/2020$17.00$3.050Call0001
2/21/2020$16.00$4.100Call001.264920.993453
2/21/2020$15.00$5.050Call00
2/21/2020$14.00$6.000Call0001
2/21/2020$13.00$7.050Call00
2/21/2020$12.00$8.050Call00
2/21/2020$11.00$9.000Call0001
2/21/2020$31.00$10.900Put000
2/21/2020$30.00$9.900Put000
2/21/2020$29.00$8.200Put000
2/21/2020$28.00$7.950Put012.38032-0.966232
2/21/2020$27.00$7.000Put002.47187 (+0.670605)-0.937195
2/21/2020$26.00$5.900Put020
2/21/2020$25.00$4.950Put021.70138-0.954294
2/21/2020$24.00$3.900Put010
2/21/2020$23.00$2.875Put050
2/21/2020$22.00$1.900Put113 (+9)0
2/21/2020$21.00$1.000Put0170.643558 (+0.230284)-0.815925
2/21/2020$20.00$0.150Put2958 (-5)0.324434 (-0.008893)-0.416477
2/21/2020$19.00$0.100Put038 (-5)0.778553 (+0.174452)-0.157787
2/21/2020$18.00$0.100Put0151.25066 (+0.215629)-0.107023
2/21/2020$17.00$0.100Put001.70036 (+0.298475)-0.081285
2/21/2020$16.00$0.100Put002.17656 (+0.382813)-0.065304
2/21/2020$15.00$0.100Put002.67883 (+0.482173)-0.054808
2/21/2020$14.00$0.100Put003.15 (+0.56875)-0.046424
2/21/2020$13.00$0.100Put003.6618 (+0.652244)-0.039941
2/21/2020$12.00$0.100Put004.22371 (+0.757186)-0.034871
2/21/2020$11.00$0.100Put004.83437 (+0.875005)-0.030574
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel