S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

ProShares VIX Short-Term Futures ETF Options Chain and Prices (NYSEARCA:VIXY)

$11.10
-0.15 (-1.33 %)
(As of 02/17/2020 04:00 PM ET)
Add
Today's Range
$11.07
Now: $11.10
$11.35
50-Day Range
$10.93
MA: $11.83
$13.37
52-Week Range
$10.80
Now: $11.10
$28.45
Volume2.87 million shs
Average Volume3.72 million shs
Market Capitalization$266.69 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

ProShares VIX Short-Term Futures ETF (NYSEARCA:VIXY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$23.00$0.000Call020
2/21/2020$22.00$0.025Call01032.264040.021459
2/21/2020$21.00$0.025Call052.137720.022481
2/21/2020$20.00$0.025Call06052.00345 (-0.042997)0.023698
2/21/2020$19.00$0.025Call0281.86018 (+0.15803)0.025177
2/21/2020$18.00$0.050Call01831.91326 (-0.208624)0.045385
2/21/2020$17.00$0.050Call01141.73438 (+0.155933)0.049078
2/21/2020$16.50$0.050Call55241.64681 (+0.153837)0.052257
2/21/2020$16.00$0.000Call0613 (-2)0
2/21/2020$15.50$0.050Call0531.432810.05676
2/21/2020$15.00$0.050Call08831.32557 (+0.131602)0.060879
2/21/2020$14.50$0.050Call0191.21406 (+0.129172)0.066281
2/21/2020$14.00$0.050Call01971.08708 (+0.117952)0.071422
2/21/2020$13.50$0.050Call01480.956223 (+0.11072)0.079192
2/21/2020$13.00$0.075Call38527 (-4)0.906331 (+0.042678)0.116124
2/21/2020$12.50$0.125Call9266 (+100)0.878307 (+0.065822)0.180307
2/21/2020$12.00$0.125Call134705 (+15)0.680659 (-0.026057)0.218306
2/21/2020$11.50$0.250Call68305 (+66)0.671888 (+0.020098)0.369981
2/21/2020$11.00$0.350Call2271,388 (-138)0.485256 (-0.219656)0.56793
2/21/2020$10.50$0.600Call484 (-1)
2/21/2020$10.00$1.150Call088 (+2)0.617072 (+0.617009)0.897276
2/21/2020$9.50$1.550Call3101
2/21/2020$9.00$2.175Call0161.165890.916334
2/21/2020$8.50$0.000Call000
2/21/2020$8.00$3.100Call010
2/21/2020$7.50$0.000Call000
2/21/2020$7.00$0.000Call000
2/21/2020$6.50$0.000Call000
2/21/2020$6.00$0.000Call000
2/21/2020$5.50$0.000Call000
2/21/2020$5.00$6.200Call003.749990.96373
2/21/2020$4.50$0.000Call000
2/21/2020$4.00$0.000Call000
2/21/2020$3.00$8.300Call006.900020.967639
2/21/2020$2.00$0.000Call000
2/21/2020$23.00$11.900Put000
2/21/2020$22.00$11.450Put004.29631-0.806487
2/21/2020$21.00$10.750Put004.7203 (+1.29686)-0.741902
2/21/2020$20.00$9.100Put002.97856-0.893177
2/21/2020$19.00$0.000Put000
2/21/2020$18.00$7.000Put002.19818-0.926094
2/21/2020$17.00$0.000Put000
2/21/2020$16.50$0.000Put000
2/21/2020$16.00$5.000Put0261.81336-0.913351
2/21/2020$15.50$4.550Put0101.84532-0.881302
2/21/2020$15.00$4.000Put0241.56208 (+0.354365)-0.90267
2/21/2020$14.50$3.500Put091.42734 (+0.334334)-0.896102
2/21/2020$14.00$3.025Put30391.36963 (+0.218902)-0.871325
2/21/2020$13.50$0.000Put000
2/21/2020$13.00$1.925Put10290.705659 (-0.281619)-0.942912
2/21/2020$12.50$1.350Put1400
2/21/2020$12.00$1.000Put101720.622266 (-0.211223)-0.805141
2/21/2020$11.50$0.650Put22139 (-5)0.680601 (-0.04462)-0.630078
2/21/2020$11.00$0.325Put22273 (+1)0.609766 (-0.015466)-0.440089
2/21/2020$10.50$0.050Put0610.399053 (-0.152839)-0.14902
2/21/2020$10.00$0.050Put01140.620958 (-0.012519)-0.103285
2/21/2020$9.50$0.000Put000
2/21/2020$9.00$0.000Put010
2/21/2020$8.50$0.000Put000
2/21/2020$8.00$0.000Put000
2/21/2020$7.50$0.000Put000
2/21/2020$7.00$0.000Put000
2/21/2020$6.50$0.000Put000
2/21/2020$6.00$0.000Put000
2/21/2020$5.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$4.50$0.000Put000
2/21/2020$4.00$0.000Put000
2/21/2020$3.00$0.000Put000
2/21/2020$2.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel