Free Trial

Vanguard S&P 500 ETF (VOO) Chart & Stock Price History

Vanguard S&P 500 ETF logo
$581.29 -0.35 (-0.06%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$582.11 +0.82 (+0.14%)
As of 08/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard S&P 500 ETF Stock Price Performance

The Vanguard S&P 500 ETF (VOO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.21%, with a year-to-date return of 7.88%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, Vanguard S&P 500 ETF traded at $581.29 with a market cap of $706.16 billion and volume of 4.58 million shares. Five years ago, the fund traded at $307.36, representing a 89.12% increase over that period. At the time, it had a market cap of $157.33 billion and a volume of 3.32 million shares.

Receive VOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+1.94%
3 Month
Performance
+11.93%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+19.21%
5 Year
Performance
+89.12%

VOO Stock Chart for Friday, August, 8, 2025

Vanguard S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$581.64$581.29
-0.06%
$585.52$578.314.58 million shs$706.16 billion
08/06/2025$577.35$581.64
+0.74%
$582.27$577.414.51 million shs$706.59 billion
08/05/2025$580.14$577.35
-0.48%
$581.50$576.404.63 million shs$701.38 billion
08/04/2025$571.45$580.14
+1.52%
$580.21$575.086.62 million shs$704.77 billion
08/01/2025$581.02$571.45
-1.65%
$575.74$569.298.77 million shs$694.21 billion
07/31/2025$583.21$581.02
-0.38%
$588.16$579.847.00 million shs$705.83 billion
07/30/2025$583.92$583.21
-0.12%
$586.15$580.556.91 million shs$708.49 billion
07/29/2025$585.44$583.92
-0.26%
$587.08$583.125.04 million shs$709.36 billion
07/28/2025$585.58$585.44
-0.02%
$586.50$584.244.18 million shs$711.20 billion
07/25/2025$583.26$585.58
+0.40%
$586.04$583.594.20 million shs$711.37 billion
07/24/2025$582.86$583.26
+0.07%
$584.75$582.723.83 million shs$708.56 billion
07/23/2025$577.95$582.86
+0.85%
$582.96$578.874.24 million shs$700.32 billion
07/22/2025$577.95$577.95$578.84$575.644.75 million shs$694.42 billion
07/21/2025$576.92$577.95
+0.18%
$580.53$577.595.91 million shs$694.42 billion
07/18/2025$577.18$576.92
-0.05%
$578.50$575.844.25 million shs$700.43 billion
07/17/2025$573.74$577.18
+0.60%
$577.65$573.806.46 million shs$699.11 billion
07/16/2025$571.86$573.74
+0.33%
$574.26$568.176.13 million shs$694.94 billion
07/15/2025$574.35$571.86
-0.43%
$577.16$571.855.36 million shs$692.67 billion
07/14/2025$573.22$574.35
+0.20%
$574.68$571.584.73 million shs$695.68 billion
07/11/2025$575.29$573.22
-0.36%
$574.38$571.374.42 million shs$694.69 billion
07/10/2025$573.61$575.29
+0.29%
$576.26$572.704.94 million shs$694.43 billion
07/09/2025$570.23$573.61
+0.59%
$574.26$570.767.14 million shs$692.40 billion
07/08/2025$570.61$570.23
-0.07%
$571.83$569.486.93 million shs$688.32 billion
07/07/2025$575.22$570.61
-0.80%
$573.59$567.986.39 million shs$687.17 billion

This page (NYSEARCA:VOO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners