Free Trial

None (VSDM) Chart & Stock Price History

$75.33 -0.02 (-0.03%)
As of 06/13/2025 04:10 PM Eastern

None Stock Price Performance

The None (VSDM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.70%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, None traded at $75.33 with a market cap of $109.98 million and volume of 18,697 shares.

Receive VSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+0.44%
3 Month
Performance
-0.03%
Year-To-Date
Performance
+0.70%

VSDM Stock Chart for Sunday, June, 15, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$75.35$75.33
-0.03%
$75.40$75.3218,697 shs$109.98 million
06/12/2025$75.29$75.35
+0.08%
$75.38$75.3216,223 shs$110.01 million
06/11/2025$75.23$75.29
+0.08%
$75.34$75.2441,334 shs$109.92 million
06/10/2025$75.20$75.23
+0.04%
$75.29$75.2224,140 shs$109.84 million
06/09/2025$75.20$75.20$75.30$75.1935,531 shs$109.79 million
06/06/2025$75.19$75.20
+0.01%
$75.25$75.1817,977 shs$109.79 million
06/05/2025$75.16$75.19
+0.04%
$75.24$75.1745,040 shs$109.78 million
06/04/2025$75.07$75.16
+0.12%
$75.28$75.1260,468 shs$109.73 million
06/03/2025$75.11$75.07
-0.05%
$75.20$75.0788,548 shs$109.60 million
06/02/2025$75.31$75.11
-0.27%
$75.20$75.0440,816 shs$109.66 million
05/30/2025$75.26$75.31
+0.07%
$75.31$75.2138,914 shs$109.95 million
05/29/2025$75.19$75.26
+0.09%
$75.42$75.2120,775 shs$93.32 million
05/28/2025$75.22$75.19
-0.04%
$75.21$75.1317,607 shs$93.24 million
05/27/2025$74.95$75.22
+0.36%
$75.25$74.9419,678 shs$93.27 million
05/26/2025$74.95$74.95$75.00$74.8851,242 shs$92.94 million
05/23/2025$74.85$74.95
+0.13%
$75.00$74.8851,242 shs$92.94 million
05/22/2025$74.96$74.85
-0.15%
$75.02$74.7834,577 shs$92.81 million
05/21/2025$75.07$74.96
-0.15%
$75.11$74.9620,759 shs$92.95 million
05/20/2025$75.03$75.07
+0.05%
$75.12$75.0417,385 shs$93.09 million
05/19/2025$75.03$75.03$75.07$74.9527,696 shs$93.04 million
05/16/2025$75.00$75.03
+0.04%
$75.07$75.0122,065 shs$93.04 million
05/15/2025$74.92$75.00
+0.11%
$75.06$74.9661,761 shs$93 million
05/14/2025$74.93$74.92
-0.01%
$75.06$74.9028,973 shs$92.90 million

This page (NYSEARCA:VSDM) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners