Free Trial

None (VSDM) Chart & Stock Price History

$75.97 +0.05 (+0.07%)
As of 08/1/2025 04:10 PM Eastern

None Stock Price Performance

The None (VSDM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.55%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, None traded at $75.97 with a market cap of $136.75 million and volume of 27,494 shares.

Receive VSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.48%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+1.55%

VSDM Stock Chart for Saturday, August, 2, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$75.92$75.97
+0.07%
$76.00$75.9227,494 shs$136.75 million
07/31/2025$75.87$75.92
+0.07%
$75.96$75.9126,133 shs$136.66 million
07/30/2025$75.93$75.87
-0.08%
$75.95$75.8716,440 shs$136.57 million
07/29/2025$75.82$75.93
+0.15%
$75.95$75.8422,767 shs$136.67 million
07/28/2025$75.81$75.82
+0.01%
$75.86$75.8027,391 shs$136.48 million
07/25/2025$75.74$75.81
+0.09%
$75.81$75.75101,792 shs$136.46 million
07/24/2025$75.72$75.74
+0.03%
$75.76$75.7035,694 shs$136.33 million
07/23/2025$75.76$75.72
-0.05%
$75.81$75.7029,171 shs$136.30 million
07/22/2025$75.75$75.76
+0.01%
$75.85$75.7419,475 shs$136.37 million
07/21/2025$75.70$75.75
+0.07%
$75.86$75.6931,541 shs$136.35 million
07/18/2025$75.68$75.70
+0.03%
$75.71$75.6618,299 shs$136.26 million
07/17/2025$75.72$75.68
-0.05%
$75.69$75.6023,330 shs$136.22 million
07/16/2025$75.71$75.72
+0.01%
$75.82$75.7060,683 shs$136.30 million
07/15/2025$75.72$75.71
-0.01%
$75.74$75.717,774 shs$136.28 million
07/14/2025$75.73$75.72
-0.01%
$75.76$75.6941,161 shs$136.30 million
07/11/2025$75.69$75.73
+0.05%
$75.75$75.6888,380 shs$136.31 million
07/10/2025$75.72$75.69
-0.04%
$75.71$75.6760,185 shs$136.24 million
07/09/2025$75.65$75.72
+0.09%
$75.89$75.6823,235 shs$136.30 million
07/08/2025$75.62$75.65
+0.04%
$75.75$75.6348,154 shs$136.17 million
07/07/2025$75.60$75.62
+0.03%
$75.80$75.5838,876 shs$136.12 million
07/04/2025$75.60$75.60$75.64$75.5931,505 shs$128.52 million
07/03/2025$75.61$75.60
-0.01%
$75.64$75.5931,505 shs$128.52 million
07/02/2025$75.57$75.61
+0.05%
$75.63$75.5523,149 shs$128.54 million
07/01/2025$75.71$75.57
-0.18%
$75.63$75.5146,897 shs$128.47 million

This page (NYSEARCA:VSDM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners