Free Trial

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$97.18 -0.03 (-0.03%)
As of 03:51 PM Eastern

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

The Vanguard California Tax-Exempt Bond ETF (VTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of -2.37%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, Vanguard California Tax-Exempt Bond ETF traded at $97.21 with a market cap of $952.66 million and volume of 149,478 shares.

Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+0.28%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-1.37%

VTEC Stock Chart for Wednesday, May, 28, 2025

Vanguard California Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$96.90$97.21
+0.32%
$97.36$97.00149,478 shs$952.66 million
05/26/2025$96.90$96.90$97.01$96.79101,448 shs$949.62 million
05/23/2025$96.68$96.90
+0.23%
$97.01$96.79101,448 shs$971.91 million
05/22/2025$96.76$96.68
-0.08%
$96.79$96.5272,354 shs$969.70 million
05/21/2025$97.21$96.76
-0.46%
$97.09$96.7076,058 shs$970.50 million
05/20/2025$97.11$97.21
+0.10%
$97.21$96.9286,641 shs$975.02 million
05/19/2025$97.24$97.11
-0.13%
$97.16$96.6571,203 shs$974.01 million
05/16/2025$97.19$97.24
+0.05%
$97.29$97.0448,898 shs$975.32 million
05/15/2025$96.88$97.19
+0.32%
$97.25$96.78279,944 shs$974.82 million
05/14/2025$97.11$96.88
-0.24%
$97.08$96.64166,763 shs$971.71 million
05/13/2025$96.89$97.11
+0.23%
$97.15$96.76127,550 shs$974.01 million
05/12/2025$96.94$96.89
-0.05%
$97.07$96.64162,325 shs$971.81 million
05/09/2025$96.91$96.94
+0.03%
$97.04$96.8064,821 shs$972.31 million
05/08/2025$97.00$96.91
-0.09%
$97.11$96.7676,112 shs$972.01 million
05/07/2025$96.89$97.00
+0.11%
$97.02$96.8034,028 shs$972.91 million
05/06/2025$96.63$96.89
+0.27%
$97.21$96.53164,681 shs$971.81 million
05/05/2025$96.72$96.63
-0.09%
$96.87$96.51174,878 shs$969.20 million
05/02/2025$96.91$96.72
-0.20%
$96.86$96.50133,196 shs$670.27 million
05/01/2025$97.13$96.91
-0.23%
$97.25$96.75110,948 shs$671.59 million
04/30/2025$96.98$97.13
+0.15%
$97.31$96.95127,813 shs$673.11 million
04/29/2025$96.91$96.98
+0.07%
$97.20$96.83394,950 shs$672.07 million
04/28/2025$96.89$96.91
+0.02%
$97.16$96.631.00 million shs$671.59 million

This page (NYSEARCA:VTEC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners