Free Trial

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$97.28 +0.25 (+0.26%)
As of 06/20/2025 04:10 PM Eastern

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

The Vanguard California Tax-Exempt Bond ETF (VTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.40%, with a year-to-date return of -2.27%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Vanguard California Tax-Exempt Bond ETF traded at $97.28 with a market cap of $992.26 million and volume of 82,757 shares.

Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+0.54%
3 Month
Performance
-1.83%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-2.40%

VTEC Stock Chart for Saturday, June, 21, 2025

Vanguard California Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$97.03$97.28
+0.26%
$97.31$97.0982,757 shs$992.26 million
06/19/2025$97.03$97.03$97.30$97.0252,211 shs$989.71 million
06/18/2025$97.16$97.03
-0.13%
$97.30$97.0252,211 shs$989.71 million
06/17/2025$97.03$97.16
+0.13%
$97.22$97.0952,093 shs$991.03 million
06/16/2025$97.03$97.03$97.12$96.98125,450 shs$989.71 million
06/13/2025$97.16$97.03
-0.13%
$97.18$96.9794,108 shs$950.89 million
06/12/2025$96.94$97.16
+0.23%
$97.24$97.0562,536 shs$952.17 million
06/11/2025$96.78$96.94
+0.17%
$97.00$96.84118,074 shs$950.01 million
06/10/2025$96.86$96.78
-0.08%
$97.02$96.78144,065 shs$948.44 million
06/09/2025$96.65$96.86
+0.22%
$96.91$96.58127,148 shs$949.23 million
06/06/2025$96.96$96.65
-0.32%
$96.91$96.63131,786 shs$947.17 million
06/05/2025$96.94$96.96
+0.02%
$97.02$96.8154,565 shs$950.21 million
06/04/2025$96.71$96.94
+0.24%
$97.01$96.7867,209 shs$950.01 million
06/03/2025$96.70$96.71
+0.01%
$97.11$96.60117,869 shs$947.76 million
06/02/2025$97.19$96.70
-0.50%
$96.94$96.61139,599 shs$947.66 million
05/30/2025$97.29$97.19
-0.10%
$97.35$97.1374,095 shs$952.46 million
05/29/2025$97.17$97.29
+0.12%
$97.34$97.0981,517 shs$953.44 million
05/28/2025$97.21$97.17
-0.04%
$97.21$96.9485,865 shs$952.27 million
05/27/2025$96.90$97.21
+0.32%
$97.36$97.00149,478 shs$952.66 million
05/26/2025$96.90$96.90$97.01$96.79101,448 shs$949.62 million
05/23/2025$96.68$96.90
+0.23%
$97.01$96.79101,448 shs$971.91 million
05/22/2025$96.76$96.68
-0.08%
$96.79$96.5272,354 shs$969.70 million
05/21/2025$97.21$96.76
-0.46%
$97.09$96.7076,058 shs$970.50 million
05/20/2025$97.11$97.21
+0.10%
$97.21$96.9286,641 shs$975.02 million

This page (NYSEARCA:VTEC) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners