Free Trial

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$96.72 -0.19 (-0.20%)
As of 05/2/2025 04:10 PM Eastern

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-1.95%
3 Month
Performance
-2.68%
6 Month
Performance
-3.46%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-2.44%
Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEC Stock Chart for Sunday, May, 4, 2025

Vanguard California Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$96.91$96.72
-0.20%
$96.86$96.50133,196 shs$670.27 million
05/01/2025$97.13$96.91
-0.23%
$97.25$96.75110,948 shs$671.59 million
04/30/2025$96.98$97.13
+0.15%
$97.31$96.95127,813 shs$673.11 million
04/29/2025$96.91$96.98
+0.07%
$97.20$96.83394,950 shs$672.07 million
04/28/2025$96.89$96.91
+0.02%
$97.16$96.631.00 million shs$671.59 million
04/25/2025$96.79$96.89
+0.10%
$97.26$96.80461,857 shs$671.45 million
04/24/2025$96.64$96.79
+0.16%
$97.12$96.65320,205 shs$670.76 million
04/23/2025$96.21$96.64
+0.45%
$97.18$96.4337,033 shs$669.72 million
04/22/2025$96.30$96.21
-0.09%
$96.43$96.0059,409 shs$666.74 million
04/21/2025$96.89$96.30
-0.61%
$96.97$96.04245,014 shs$667.36 million
04/18/2025$96.89$96.89$97.15$96.6788,086 shs$671.45 million
04/17/2025$96.48$96.89
+0.42%
$97.15$96.6788,086 shs$671.45 million
04/16/2025$97.01$96.48
-0.55%
$97.19$96.48164,150 shs$668.61 million
04/15/2025$97.08$97.01
-0.07%
$97.31$96.84253,164 shs$672.28 million
04/14/2025$95.92$97.08
+1.21%
$97.45$96.23497,207 shs$672.76 million
04/11/2025$96.88$95.92
-0.99%
$96.41$95.17170,425 shs$664.73 million
04/10/2025$96.54$96.88
+0.35%
$98.35$96.25295,981 shs$528.00 million
04/09/2025$95.75$96.54
+0.83%
$97.00$94.022.61 million shs$526.14 million
04/09/2025$95.75$96.54
+0.83%
$97.00$94.022.61 million shs$526.14 million
04/08/2025$96.75$95.75
-1.03%
$96.55$95.481.27 million shs$521.84 million
04/08/2025$96.75$95.75
-1.03%
$96.55$95.481.27 million shs$521.84 million
04/07/2025$98.64$96.75
-1.92%
$98.47$96.47117,781 shs$527.29 million
04/04/2025$98.93$98.64
-0.29%
$99.35$98.2568,827 shs$537.59 million
04/03/2025$98.56$98.93
+0.38%
$99.12$98.7754,193 shs$539.17 million

This page (NYSEARCA:VTEC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners