Log in

IPATH Series B S&P 500 VIX Mid-Term Futures ETN Options Chain and Prices (NYSEARCA:VXZ)

$16.89
+0.13 (+0.78 %)
(As of 02/23/2020 10:05 AM ET)
Add
Today's Range
$16.77
Now: $16.89
$17.02
50-Day Range
$16.44
MA: $16.90
$17.65
52-Week Range
$16.44
Now: $16.89
$21.09
Volume6,661 shs
Average Volume23,983 shs
Market Capitalization$22.78 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

IPATH Series B S&P 500 VIX Mid-Term Futures ETN (NYSEARCA:VXZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$35.00$0.075Call01,0001.29601 (-0.059351)0.035844
3/20/2020$34.00$0.000Call000
3/20/2020$33.00$0.000Call000
3/20/2020$32.00$0.000Call000
3/20/2020$31.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$29.00$0.000Call000
3/20/2020$28.00$0.000Call000
3/20/2020$27.00$0.000Call0890
3/20/2020$26.00$0.000Call01770
3/20/2020$25.00$0.000Call08160
3/20/2020$24.00$0.000Call01,7040
3/20/2020$23.00$0.000Call0510
3/20/2020$22.00$0.000Call01350
3/20/2020$21.00$0.000Call020
3/20/2020$20.00$0.000Call42380.437294 (-0.039778)0
3/20/2020$19.00$0.000Call6260.381452 (+0.009924)0
3/20/2020$18.00$0.000Call214 (+2)0.349136 (-0.001595)0
3/20/2020$17.00$0.000Call028 (+1)0
3/20/2020$16.00$0.000Call010
3/20/2020$15.00$0.000Call000
3/20/2020$14.00$0.000Call000
3/20/2020$13.00$0.000Call030
3/20/2020$12.00$0.000Call000
3/20/2020$11.00$0.000Call000
3/20/2020$10.00$0.000Call000
3/20/2020$9.00$0.000Call000
3/20/2020$8.00$0.000Call000
3/20/2020$35.00$0.000Put000
3/20/2020$34.00$0.000Put000
3/20/2020$33.00$0.000Put000
3/20/2020$32.00$0.000Put000
3/20/2020$31.00$0.000Put030
3/20/2020$30.00$0.000Put000
3/20/2020$29.00$0.000Put000
3/20/2020$28.00$0.000Put000
3/20/2020$27.00$0.000Put000
3/20/2020$26.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$24.00$0.000Put000
3/20/2020$23.00$0.000Put030
3/20/2020$22.00$0.000Put000
3/20/2020$21.00$0.000Put080
3/20/2020$20.00$0.000Put462270.5436660
3/20/2020$19.00$0.000Put3990.53147 (+0.132962)0
3/20/2020$18.00$0.000Put08 (+2)0
3/20/2020$17.00$0.000Put2970.303134 (-0.024817)0
3/20/2020$16.00$0.000Put47380.313842 (+0.024954)0
3/20/2020$15.00$0.075Put01410.375357 (+0.113976)-0.08611
3/20/2020$14.00$0.025Put000.414419 (+0.034261)-0.030653
3/20/2020$13.00$0.000Put0200
3/20/2020$12.00$0.000Put010
3/20/2020$11.00$0.000Put000
3/20/2020$10.00$0.000Put000
3/20/2020$9.00$0.000Put000
3/20/2020$8.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel