Log in

Vanguard High Dividend Yield ETF Options Chain and Prices (NYSEARCA:VYM)

$93.44
-0.45 (-0.48 %)
(As of 02/21/2020 04:00 PM ET)
Add
Today's Range
$93.13
Now: $93.44
$93.65
50-Day Range
$91.36
MA: $93.61
$94.78
52-Week Range
$82.45
Now: $93.44
$94.86
Volume897,993 shs
Average Volume1.23 million shs
Market Capitalization$30.02 billion
P/E RatioN/A
Dividend Yield3.03%
BetaN/A

Options Chain

Vanguard High Dividend Yield ETF (NYSEARCA:VYM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$108.00$0.000Call000
3/20/2020$107.00$0.000Call000
3/20/2020$106.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$104.00$0.000Call000
3/20/2020$103.00$0.000Call000
3/20/2020$102.00$0.000Call000
3/20/2020$101.00$0.000Call000
3/20/2020$100.00$0.000Call0100
3/20/2020$99.00$0.000Call000
3/20/2020$98.00$0.000Call000
3/20/2020$97.00$0.050Call26 (+2)0.093297 (+0.002965)0.051541
3/20/2020$96.00$0.150Call16210.096533 (+0.012815)0.128282
3/20/2020$95.00$0.450Call3281 (-5)0.111658 (+0.019541)0.278226
3/20/2020$94.00$0.900Call628 (+2)0.123486 (+0.013206)0.42969
3/20/2020$93.00$1.550Call2564 (-1)0.140869 (+0.023558)0.562566
3/20/2020$92.00$2.275Call070.152246 (+0.023914)0.669353
3/20/2020$91.00$3.075Call0760.166504 (+0.028406)0.750685
3/20/2020$90.00$3.950Call050.180008 (+0.022203)0.808695
3/20/2020$89.00$4.750Call030.175488 (+0.003601)0.878707
3/20/2020$88.00$5.750Call000.20166 (+0.014929)0.892616
3/20/2020$87.00$6.150Call070
3/20/2020$86.00$7.600Call000.207759 (-0.004753)0.953239
3/20/2020$85.00$8.650Call000.25133 (+0.016712)0.942519
3/20/2020$84.00$9.600Call030.253853 (-0.095888)0.960396
3/20/2020$83.00$11.250Call000.438903 (+0.089449)0.864703
3/20/2020$82.00$11.600Call000.299768 (-0.074349)0.965863
3/20/2020$81.00$12.600Call000.3214110.967853
3/20/2020$80.00$14.300Call000.5397690.88084
3/20/2020$108.00$14.750Put00
3/20/2020$107.00$14.150Put00
3/20/2020$106.00$13.850Put000.417416-0.865604
3/20/2020$105.00$12.100Put02
3/20/2020$104.00$11.100Put00
3/20/2020$103.00$10.050Put00
3/20/2020$102.00$8.500Put00
3/20/2020$101.00$8.100Put00
3/20/2020$100.00$7.050Put00
3/20/2020$99.00$6.150Put00
3/20/2020$98.00$4.400Put00
3/20/2020$97.00$4.150Put00
3/20/2020$96.00$3.200Put0130.074121 (-0.004992)-0.953638
3/20/2020$95.00$2.500Put01710.106934 (+0.013428)-0.781256
3/20/2020$94.00$1.900Put1630.120996 (+0.016492)-0.640985
3/20/2020$93.00$1.450Put1236 (+6)0.134082 (+0.014148)-0.51106
3/20/2020$92.00$1.125Put139 (+10)0.147461 (+0.013184)-0.403298
3/20/2020$91.00$0.875Put632 (+15)0.161641 (+0.016133)-0.317281
3/20/2020$90.00$0.675Put061 (+12)0.172119 (+0.013428)-0.248254
3/20/2020$89.00$0.525Put4260.184082 (+0.013184)-0.194346
3/20/2020$88.00$0.425Put940.196533 (+0.010254)-0.154964
3/20/2020$87.00$0.325Put340.208496 (+0.009766)-0.119981
3/20/2020$86.00$0.250Put01000.214844 (+0.004395)-0.093084
3/20/2020$85.00$0.200Put0110.227051 (+0.006348)-0.073753
3/20/2020$84.00$0.150Put11000.2354 (+0.004445)-0.055891
3/20/2020$83.00$0.150Put000.256825 (+0.004928)-0.051847
3/20/2020$82.00$0.000Put000
3/20/2020$81.00$0.000Put000
3/20/2020$80.00$0.000Put060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel