Free Trial

Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Chart & Stock Price History

$33.49 -0.07 (-0.21%)
Closing price 04:10 PM Eastern
Extended Trading
$33.77 +0.28 (+0.84%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.57%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, Defiance S&P 500 Enhanced Options & 0DTE Income ETF traded at $33.56 with a market cap of $65.44 million and volume of 16,052 shares.

Receive WDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+3.05%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-13.57%

WDTE Stock Chart for Wednesday, May, 28, 2025

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$33.56$33.49
-0.21%
$33.76$33.4916,070 shs$65.31 million
05/27/2025$33.33$33.56
+0.69%
$33.64$33.4616,052 shs$65.44 million
05/26/2025$33.33$33.33$33.49$33.1022,076 shs$64.99 million
05/23/2025$33.49$33.33
-0.48%
$33.49$33.1022,076 shs$64.99 million
05/22/2025$33.63$33.49
-0.42%
$33.60$33.297,779 shs$65.31 million
05/21/2025$34.14$33.63
-1.49%
$34.16$33.5618,729 shs$65.58 million
05/20/2025$34.16$34.14
-0.06%
$34.25$34.0317,544 shs$66.57 million
05/19/2025$34.01$34.16
+0.44%
$34.23$33.7735,776 shs$66.61 million
05/16/2025$33.92$34.01
+0.27%
$34.10$33.9218,162 shs$66.32 million
05/15/2025$33.93$33.92
-0.03%
$34.00$33.5611,201 shs$66.14 million
05/14/2025$33.83$33.93
+0.30%
$34.00$33.7721,819 shs$66.16 million
05/13/2025$33.69$33.83
+0.42%
$33.96$33.7119,871 shs$64.28 million
05/12/2025$33.40$33.69
+0.87%
$33.81$33.2238,963 shs$64.01 million
05/09/2025$33.24$33.40
+0.48%
$33.56$33.1612,199 shs$63.46 million
05/08/2025$33.21$33.24
+0.09%
$33.32$32.848,952 shs$63.16 million
05/07/2025$33.00$33.21
+0.64%
$33.21$32.9418,688 shs$63.10 million
05/06/2025$33.22$33.00
-0.66%
$33.30$32.8816,413 shs$62.70 million
05/05/2025$33.32$33.22
-0.30%
$33.33$33.0034,660 shs$63.12 million
05/02/2025$32.94$33.32
+1.15%
$33.33$33.0428,399 shs$63.31 million
05/01/2025$32.82$32.94
+0.37%
$33.00$32.8516,123 shs$62.59 million
04/30/2025$32.72$32.82
+0.31%
$32.83$32.2524,818 shs$62.36 million
04/29/2025$32.50$32.72
+0.68%
$32.77$32.2214,633 shs$62.17 million
04/28/2025$32.30$32.50
+0.62%
$32.50$32.0142,480 shs$61.75 million

This page (NYSEARCA:WDTE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners