Free Trial

Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Chart & Stock Price History

$33.32 +0.38 (+1.15%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$32.96 -0.37 (-1.10%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-0.63%
3 Month
Performance
-14.39%
6 Month
Performance
-18.85%
Year-To-Date
Performance
-14.01%
Receive WDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

WDTE Stock Chart for Saturday, May, 3, 2025

Defiance S&P 500 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.94$33.32
+1.15%
$33.33$33.0428,399 shs$63.31 million
05/01/2025$32.82$32.94
+0.37%
$33.00$32.8516,123 shs$62.59 million
04/30/2025$32.72$32.82
+0.31%
$32.83$32.2524,818 shs$62.36 million
04/29/2025$32.50$32.72
+0.68%
$32.77$32.2214,633 shs$62.17 million
04/28/2025$32.30$32.50
+0.62%
$32.50$32.0142,480 shs$61.75 million
04/25/2025$32.00$32.30
+0.94%
$32.30$31.8122,559 shs$61.37 million
04/24/2025$31.97$32.00
+0.09%
$32.01$31.587,513 shs$60.80 million
04/23/2025$31.57$31.97
+1.27%
$32.21$31.8113,450 shs$60.74 million
04/22/2025$31.28$31.57
+0.93%
$31.68$31.4323,987 shs$59.98 million
04/21/2025$31.82$31.28
-1.70%
$31.82$30.8749,866 shs$58.49 million
04/18/2025$31.82$31.82$32.00$31.627,788 shs$59.50 million
04/17/2025$31.94$31.82
-0.38%
$32.00$31.627,788 shs$59.50 million
04/16/2025$32.60$31.94
-2.02%
$32.56$31.7015,920 shs$59.73 million
04/15/2025$32.41$32.60
+0.59%
$33.23$32.4315,434 shs$60.96 million
04/14/2025$32.04$32.41
+1.15%
$32.63$32.2022,305 shs$60.61 million
04/11/2025$31.27$32.04
+2.46%
$32.05$31.1023,047 shs$59.92 million
04/10/2025$32.52$31.27
-3.84%
$31.94$30.3216,872 shs$58.48 million
04/09/2025$31.61$32.52
+2.88%
$32.75$31.4022,486 shs$60.81 million
04/09/2025$31.61$32.52
+2.88%
$32.75$31.4022,486 shs$60.81 million
04/08/2025$31.88$31.61
-0.85%
$32.77$31.4915,592 shs$59.11 million
04/08/2025$31.88$31.61
-0.85%
$32.77$31.4915,592 shs$59.11 million
04/07/2025$31.76$31.88
+0.38%
$32.19$30.4551,521 shs$59.62 million
04/04/2025$33.53$31.76
-5.28%
$33.20$31.6161,112 shs$59.39 million
04/03/2025$35.66$33.53
-5.97%
$34.66$33.5328,523 shs$62.70 million
04/02/2025$35.33$35.66
+0.93%
$35.67$35.2510,132 shs$66.68 million

This page (NYSEARCA:WDTE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners