Free Trial

WisdomTree Equity Premium Income Fund (WTPI) Chart & Stock Price History

$31.34 +0.09 (+0.29%)
As of 03:38 PM Eastern

WisdomTree Equity Premium Income Fund Stock Price Performance

The WisdomTree Equity Premium Income Fund (WTPI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, WisdomTree Equity Premium Income Fund traded at $31.25 with a market cap of $234.38 million and volume of 51,251 shares.

Receive WTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Equity Premium Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+1.99%

WTPI Stock Chart for Thursday, May, 29, 2025

WisdomTree Equity Premium Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$31.25$31.25$31.37$31.2551,251 shs$234.38 million
05/27/2025$31.50$31.25
-0.79%
$31.35$31.1273,200 shs$234.38 million
05/26/2025$31.50$31.50$31.56$31.3053,345 shs$236.25 million
05/23/2025$31.54$31.50
-0.13%
$31.56$31.3053,345 shs$236.25 million
05/22/2025$31.43$31.54
+0.35%
$31.58$31.3553,438 shs$236.55 million
05/21/2025$31.50$31.43
-0.22%
$31.59$31.3746,905 shs$235.73 million
05/20/2025$31.59$31.50
-0.28%
$31.60$31.4351,800 shs$236.25 million
05/19/2025$31.58$31.59
+0.03%
$31.60$31.4049,727 shs$236.93 million
05/16/2025$31.53$31.58
+0.16%
$31.60$31.4443,022 shs$238.43 million
05/15/2025$31.53$31.53$31.58$31.4543,611 shs$238.05 million
05/14/2025$31.47$31.53
+0.19%
$31.63$31.3559,600 shs$238.05 million
05/13/2025$31.46$31.47
+0.03%
$31.58$31.3599,354 shs$237.60 million
05/12/2025$31.01$31.46
+1.45%
$31.59$31.18246,979 shs$237.52 million
05/09/2025$31.00$31.01
+0.03%
$31.19$31.0066,005 shs$234.13 million
05/08/2025$31.07$31.00
-0.23%
$31.22$30.9580,856 shs$234.05 million
05/07/2025$31.00$31.07
+0.23%
$31.09$30.9080,528 shs$234.58 million
05/06/2025$31.00$31.00$31.06$30.8558,729 shs$234.05 million
05/05/2025$30.96$31.00
+0.13%
$31.09$30.90452,496 shs$234.05 million
05/02/2025$30.80$30.96
+0.52%
$31.13$30.8553,777 shs$233.75 million
05/01/2025$30.85$30.80
-0.16%
$31.21$30.7857,502 shs$232.54 million
04/30/2025$30.73$30.85
+0.39%
$30.89$30.40141,825 shs$232.92 million
04/29/2025$30.73$30.73$30.87$30.6270,687 shs$232.01 million
04/28/2025$30.62$30.73
+0.36%
$30.81$30.5156,395 shs$232.01 million

This page (NYSEARCA:WTPI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners