Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy WTPI Stock  Free WTPI Stock Alerts

WisdomTree Equity Premium Income Fund (WTPI) Chart & Stock Price History

$30.96 +0.16 (+0.52%)
As of 05/2/2025 04:10 PM Eastern
Compare

WisdomTree Equity Premium Income Fund Stock Price Performance

5 Day
Performance
+0.75%
Receive WTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Equity Premium Income Fund and its competitors with MarketBeat's FREE daily newsletter.

WTPI Stock Chart for Sunday, May, 4, 2025

WTPI Chart by TradingView

WisdomTree Equity Premium Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.80$30.96
+0.52%		$31.13$30.8553,777 shs$233.75 million
05/01/2025$30.85$30.80
-0.16%		$31.21$30.7857,502 shs$232.54 million
04/30/2025$30.73$30.85
+0.39%		$30.89$30.40141,825 shs$232.92 million
04/29/2025$30.73$30.73$30.87$30.6270,687 shs$232.01 million
04/28/2025$30.62$30.73
+0.36%		$30.81$30.5156,395 shs$232.01 million
04/25/2025$30.80$30.62
-0.58%		$30.80$30.4140,442 shs$229.65 million
04/24/2025$30.46$30.80
+1.12%		$30.88$30.4375,810 shs$231 million
04/23/2025$30.05$30.46
+1.36%		$30.83$30.2070,398 shs$228.45 million
04/22/2025$29.54$30.05
+1.73%		$30.19$29.5941,318 shs$225.38 million
04/21/2025$30.00$29.54
-1.53%		$30.00$29.1292,299 shs$221.55 million
04/18/2025$30.00$30.00$30.60$29.9090,070 shs$225 million
04/17/2025$29.77$30.00
+0.77%		$30.60$29.9090,070 shs$225 million
04/16/2025$30.58$29.77
-2.65%		$30.40$29.7553,199 shs$223.28 million
04/15/2025$30.25$30.58
+1.09%		$30.69$30.4545,266 shs$229.35 million
04/14/2025$30.17$30.25
+0.27%		$30.67$30.0998,318 shs$226.88 million
04/11/2025$29.74$30.17
+1.45%		$30.19$29.2090,055 shs$226.28 million
04/10/2025$30.43$29.74
-2.27%		$30.07$28.89117,651 shs$223.05 million
04/09/2025$28.20$30.43
+7.91%		$30.87$27.70120,932 shs$228.23 million
04/09/2025$28.20$30.43
+7.91%		$30.87$27.70120,932 shs$228.23 million
04/08/2025$28.36$28.20
-0.56%		$29.66$27.5687,388 shs$211.50 million
04/08/2025$28.36$28.20
-0.56%		$29.66$27.5687,388 shs$211.50 million
04/07/2025$28.62$28.36
-0.89%		$29.33$27.00197,167 shs$212.70 million
Related Companies

This page (NYSEARCA:WTPI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored