Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$36.25 +0.26 (+0.72%)
As of 08/22/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.83%, with a year-to-date return of 6.03%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $36.25 with a market cap of $26.46 million and volume of 10,674 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+0.67%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+6.03%
1 Year
Performance
+8.83%

XAUG Stock Chart for Sunday, August, 24, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.99$36.25
+0.72%
$36.31$36.1110,674 shs$26.46 million
08/21/2025$36.06$35.99
-0.19%
$36.07$35.9913,857 shs$26.27 million
08/20/2025$36.11$36.06
-0.14%
$36.10$35.9813,556 shs$26.32 million
08/19/2025$36.19$36.11
-0.22%
$36.21$36.0923,117 shs$26.36 million
08/18/2025$36.13$36.19
+0.17%
$36.26$36.1440,745 shs$26.42 million
08/15/2025$36.11$36.13
+0.06%
$36.17$36.1222,156 shs$26.38 million
08/14/2025$36.10$36.11
+0.03%
$36.18$36.0718,899 shs$26.36 million
08/13/2025$36.10$36.10$36.14$36.0812,002 shs$26.35 million
08/12/2025$36.08$36.10
+0.06%
$36.12$36.07449 shs$26.35 million
08/11/2025$36.09$36.08
-0.03%
$36.12$36.062,654 shs$26.34 million
08/08/2025$36.04$36.09
+0.14%
$36.09$36.06862 shs$26.35 million
08/07/2025$36.06$36.04
-0.06%
$36.09$36.04856 shs$26.31 million
08/06/2025$36.04$36.06
+0.06%
$36.09$36.022,537 shs$26.32 million
08/05/2025$36.05$36.04
-0.03%
$36.06$36.04808 shs$26.31 million
08/04/2025$35.99$36.05
+0.17%
$36.05$36.03147 shs$26.32 million
08/01/2025$36.03$35.99
-0.11%
$35.99$35.951,631 shs$26.27 million
07/31/2025$36.01$36.03
+0.06%
$36.04$36.03901 shs$26.30 million
07/30/2025$36.02$36.01
-0.03%
$36.03$36.01456 shs$26.29 million
07/29/2025$36.01$36.02
+0.03%
$36.05$35.951,823 shs$26.30 million
07/28/2025$36.01$36.01$36.02$36.0268 shs$26.29 million
07/25/2025$36.01$36.01$36.01$36.01309 shs$26.29 million
07/24/2025$35.98$36.01
+0.08%
$36.01$35.962,050 shs$26.29 million
07/23/2025$35.97$35.98
+0.03%
$36.01$35.97567 shs$26.27 million

This page (NYSEARCA:XAUG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners