Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$34.75 -0.11 (-0.32%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.50%, with a year-to-date return of 1.64%. In the past month, the fund has increased 4.14%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $34.86 with a market cap of $62.75 million and volume of 1,627 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
+4.14%
3 Month
Performance
+0.23%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+6.50%

XAUG Stock Chart for Friday, May, 23, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.88$34.86
-0.06%
$34.92$34.861,627 shs$62.75 million
05/21/2025$35.03$34.88
-0.43%
$35.05$34.863,963 shs$62.78 million
05/20/2025$35.09$35.03
-0.17%
$35.10$34.955,857 shs$63.05 million
05/19/2025$35.08$35.09
+0.03%
$35.13$34.85296,061 shs$63.16 million
05/16/2025$34.99$35.08
+0.26%
$35.12$35.004,909 shs$63.14 million
05/15/2025$34.95$34.99
+0.11%
$35.02$34.856,023 shs$62.98 million
05/14/2025$34.94$34.95
+0.03%
$34.97$34.891,996 shs$62.91 million
05/13/2025$34.82$34.94
+0.34%
$34.99$34.8818,428 shs$62.89 million
05/12/2025$34.31$34.82
+1.49%
$34.84$34.6711,002 shs$62.68 million
05/09/2025$34.31$34.31$34.34$34.272,246 shs$61.76 million
05/08/2025$34.20$34.31
+0.32%
$34.48$34.312,474 shs$61.76 million
05/07/2025$34.15$34.20
+0.15%
$34.20$34.072,693 shs$61.56 million
05/06/2025$34.25$34.15
-0.29%
$34.22$34.095,621 shs$61.47 million
05/05/2025$34.33$34.25
-0.23%
$34.36$34.2412,536 shs$61.65 million
05/02/2025$34.12$34.33
+0.62%
$34.40$34.241,887 shs$61.79 million
05/01/2025$34.02$34.12
+0.29%
$34.29$34.058,796 shs$61.42 million
04/30/2025$33.98$34.02
+0.12%
$34.02$33.602,033 shs$61.24 million
04/29/2025$33.88$33.98
+0.30%
$33.98$33.902,306 shs$51.99 million
04/28/2025$33.84$33.88
+0.12%
$33.88$33.718,632 shs$51.84 million
04/25/2025$33.70$33.84
+0.42%
$33.87$33.6413,981 shs$51.78 million
04/24/2025$33.37$33.70
+0.99%
$33.71$33.492,047 shs$51.56 million
04/23/2025$33.04$33.37
+1.00%
$33.58$33.324,208 shs$51.06 million
04/22/2025$32.60$33.04
+1.35%
$33.04$32.881,189 shs$50.55 million

This page (NYSEARCA:XAUG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners