Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$36.03 +0.04 (+0.11%)
As of 10:16 AM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.15%, with a year-to-date return of 5.38%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $35.99 with a market cap of $26.27 million and volume of 1,631 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.70%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+9.15%

XAUG Stock Chart for Monday, August, 4, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.03$35.99
-0.11%
$35.99$35.951,631 shs$26.27 million
07/31/2025$36.01$36.03
+0.06%
$36.04$36.03901 shs$26.30 million
07/30/2025$36.02$36.01
-0.03%
$36.03$36.01456 shs$26.29 million
07/29/2025$36.01$36.02
+0.03%
$36.05$35.951,823 shs$26.30 million
07/28/2025$36.01$36.01$36.02$36.0268 shs$26.29 million
07/25/2025$36.01$36.01$36.01$36.01309 shs$26.29 million
07/24/2025$35.98$36.01
+0.08%
$36.01$35.962,050 shs$26.29 million
07/23/2025$35.97$35.98
+0.03%
$36.01$35.97567 shs$26.27 million
07/22/2025$35.96$35.97
+0.03%
$35.97$35.93151 shs$26.26 million
07/21/2025$35.94$35.96
+0.06%
$36.02$35.941,040 shs$26.25 million
07/18/2025$35.92$35.94
+0.06%
$35.94$35.915,591 shs$26.24 million
07/17/2025$35.88$35.92
+0.11%
$35.92$35.892,386 shs$26.94 million
07/16/2025$35.86$35.88
+0.06%
$35.88$35.853,238 shs$26.91 million
07/15/2025$35.87$35.86
-0.03%
$35.92$35.862,964 shs$26.90 million
07/14/2025$35.85$35.87
+0.06%
$35.88$35.832,933 shs$26.90 million
07/11/2025$35.86$35.85
-0.03%
$35.87$35.8122,154 shs$26.89 million
07/10/2025$35.84$35.86
+0.06%
$35.86$35.821,593 shs$26.90 million
07/09/2025$35.78$35.84
+0.17%
$35.89$35.802,074 shs$26.88 million
07/08/2025$35.74$35.78
+0.11%
$35.79$35.78546 shs$26.84 million
07/07/2025$35.78$35.74
-0.11%
$35.77$35.723,000 shs$26.81 million
07/04/2025$35.78$35.78$35.84$35.782,290 shs$64.40 million
07/03/2025$35.73$35.78
+0.14%
$35.84$35.782,290 shs$64.40 million

This page (NYSEARCA:XAUG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners