Free Trial

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$30.13 -0.21 (-0.69%)
As of 08/1/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

The FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.03%, with a year-to-date return of 0.07%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December traded at $30.13 with a market cap of $22.00 million and volume of 22 shares.

Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-0.30%
3 Month
Performance
+1.58%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-0.03%

XIDE Stock Chart for Monday, August, 4, 2025

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.34$30.13
-0.69%
$30.13$30.1322 shs$22.00 million
07/31/2025$30.36$30.34
-0.07%
$30.36$30.34277 shs$22.15 million
07/30/2025$30.36$30.36$30.39$30.332,764 shs$22.16 million
07/29/2025$30.39$30.36
-0.10%
$30.38$30.36275 shs$22.16 million
07/28/2025$30.38$30.39
+0.03%
$30.40$30.383,312 shs$22.19 million
07/25/2025$30.36$30.38
+0.07%
$30.39$30.371,760 shs$22.18 million
07/24/2025$30.34$30.36
+0.07%
$30.37$30.331,381 shs$21.25 million
07/23/2025$30.31$30.34
+0.10%
$30.34$30.33253 shs$21.24 million
07/22/2025$30.31$30.31$30.31$30.27603 shs$21.22 million
07/21/2025$30.28$30.31
+0.10%
$30.33$30.31822 shs$21.22 million
07/18/2025$30.27$30.28
+0.03%
$30.32$30.282,215 shs$21.20 million
07/17/2025$30.25$30.27
+0.07%
$30.30$30.234,023 shs$21.19 million
07/16/2025$30.20$30.25
+0.17%
$30.25$30.222,829 shs$21.18 million
07/15/2025$30.25$30.20
-0.17%
$30.28$30.201,775 shs$21.14 million
07/14/2025$30.26$30.25
-0.03%
$30.29$30.253,405 shs$21.18 million
07/11/2025$30.26$30.26$30.30$30.254,589 shs$21.18 million
07/10/2025$30.25$30.26
+0.03%
$30.30$30.2614,159 shs$21.18 million
07/09/2025$30.21$30.25
+0.13%
$30.28$30.244,177 shs$21.18 million
07/08/2025$30.19$30.21
+0.07%
$30.26$30.184,963 shs$21.15 million
07/07/2025$30.22$30.19
-0.10%
$30.28$30.156,414 shs$21.13 million
07/04/2025$30.22$30.22$30.25$29.873,396 shs$21.91 million
07/03/2025$30.19$30.22
+0.10%
$30.25$29.873,396 shs$21.91 million

This page (NYSEARCA:XIDE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners