Free Trial

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December (XIDE) Chart & Stock Price History

$29.66 +0.13 (+0.44%)
As of 05/2/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+1.13%
3 Month
Performance
-1.92%
6 Month
Performance
-1.73%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-1.98%
Receive XIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December and its competitors with MarketBeat's FREE daily newsletter.

XIDE Stock Chart for Saturday, May, 3, 2025

FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.53$29.66
+0.44%
$29.69$29.5832,952 shs$25.95 million
05/01/2025$29.61$29.53
-0.27%
$29.62$29.523,419 shs$22.89 million
04/30/2025$29.63$29.61
-0.07%
$29.61$29.451,658 shs$22.95 million
04/29/2025$29.61$29.63
+0.07%
$29.65$29.564,571 shs$22.96 million
04/28/2025$29.58$29.61
+0.10%
$29.61$29.551,570 shs$22.95 million
04/25/2025$29.48$29.58
+0.34%
$29.61$29.582,372 shs$22.92 million
04/24/2025$29.25$29.48
+0.79%
$29.48$29.213,278 shs$22.85 million
04/23/2025$29.04$29.25
+0.72%
$29.44$29.163,917 shs$22.67 million
04/22/2025$28.72$29.04
+1.11%
$29.11$28.8820,918 shs$22.51 million
04/21/2025$29.03$28.72
-1.07%
$28.72$28.63334 shs$22.26 million
04/18/2025$29.03$29.03$29.11$29.032,502 shs$22.50 million
04/17/2025$28.95$29.03
+0.28%
$29.11$29.032,502 shs$22.50 million
04/16/2025$29.24$28.95
-0.99%
$29.01$28.891,611 shs$22.44 million
04/15/2025$29.26$29.24
-0.07%
$29.29$29.244,915 shs$22.66 million
04/14/2025$29.03$29.26
+0.79%
$29.32$29.163,467 shs$22.68 million
04/11/2025$28.76$29.03
+0.94%
$29.03$28.6642,023 shs$22.50 million
04/10/2025$29.34$28.76
-1.98%
$28.97$28.5211,805 shs$21.57 million
04/09/2025$28.07$29.34
+4.52%
$29.34$28.203,814 shs$22.01 million
04/09/2025$28.07$29.34
+4.52%
$29.34$28.203,814 shs$22.01 million
04/08/2025$28.37$28.07
-1.06%
$29.03$27.9881,338 shs$21.05 million
04/08/2025$28.37$28.07
-1.06%
$29.03$27.9881,338 shs$21.05 million
04/07/2025$28.50$28.37
-0.46%
$28.37$28.222,874 shs$21.28 million
04/04/2025$29.33$28.50
-2.83%
$28.88$28.424,107 shs$21.38 million
04/03/2025$29.86$29.33
-1.77%
$29.51$29.3210,325 shs$22.00 million
04/02/2025$29.79$29.86
+0.23%
$29.86$29.751,475 shs$22.40 million

This page (NYSEARCA:XIDE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners