Free Trial

Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History

$26.30 +0.28 (+1.08%)
As of 05/2/2025 04:10 PM Eastern

Global X S&P 500 Tail Risk ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+3.75%
3 Month
Performance
-5.63%
6 Month
Performance
-18.32%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-9.47%
Receive XTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

XTR Stock Chart for Saturday, May, 3, 2025

Global X S&P 500 Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.02$26.30
+1.08%
$26.30$26.3080 shs$1.84 million
05/01/2025$25.89$26.02
+0.50%
$26.02$26.0214 shs$1.82 million
04/30/2025$25.83$25.89
+0.23%
$25.89$25.65584 shs$1.81 million
04/29/2025$25.73$25.83
+0.39%
$25.83$25.8361 shs$1.81 million
04/28/2025$25.70$25.73
+0.12%
$25.73$25.54426 shs$1.80 million
04/25/2025$25.57$25.70
+0.51%
$25.70$25.7016 shs$1.80 million
04/24/2025$25.22$25.57
+1.39%
$25.57$25.5710 shs$1.79 million
04/23/2025$24.91$25.22
+1.24%
$25.22$25.224 shs$1.77 million
04/22/2025$24.57$24.91
+1.38%
$24.91$24.9127 shs$1.74 million
04/21/2025$24.92$24.57
-1.40%
$24.57$24.5737 shs$1.72 million
04/18/2025$24.92$24.92$24.92$24.929 shs$1.50 million
04/17/2025$24.95$24.92
-0.12%
$24.92$24.929 shs$1.50 million
04/16/2025$25.33$24.95
-1.50%
$24.95$24.95176 shs$1.50 million
04/15/2025$25.39$25.33
-0.24%
$25.49$25.33245 shs$1.52 million
04/14/2025$25.39$25.39$25.40$25.3910,117 shs$1.52 million
04/11/2025$25.18$25.39
+0.83%
$25.39$25.3929 shs$1.52 million
04/10/2025$25.57$25.18
-1.53%
$25.18$25.1110,068 shs$1.51 million
04/09/2025$24.42$25.57
+4.71%
$25.57$25.5766 shs$1.53 million
04/09/2025$24.42$25.57
+4.71%
$25.57$25.5766 shs$1.53 million
04/08/2025$24.51$24.42
-0.37%
$24.76$24.42862 shs$1.47 million
04/08/2025$24.51$24.42
-0.37%
$24.76$24.42862 shs$1.47 million
04/07/2025$24.53$24.51
-0.08%
$24.51$24.221,065 shs$1.47 million
04/04/2025$25.35$24.53
-3.23%
$24.96$24.533,400 shs$1.47 million
04/03/2025$26.32$25.35
-3.69%
$25.35$25.3547 shs$1.52 million
04/02/2025$26.14$26.32
+0.69%
$26.32$26.3237 shs$1.58 million

This page (NYSEARCA:XTR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners