Global X S&P 500 Tail Risk ETF (XTR) Chart & Stock Price History $26.81 -0.16 (-0.59%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$24.20 -2.61 (-9.74%) As of 05/23/2025 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Global X S&P 500 Tail Risk ETF Stock Price Performance The Global X S&P 500 Tail Risk ETF (XTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.69%, with a year-to-date return of -2.12%. In the past month, the fund has increased 4.85%, reflecting recent market activity. As of the latest close, Global X S&P 500 Tail Risk ETF traded at $26.81 with a market cap of $1.88 million and volume of 211 shares. Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.47%1 Month Performance+4.85%3 Month Performance-3.56%Year-To-Date Performance-2.12%1 Year Performance-10.69% XTR Stock Chart for Saturday, May, 24, 2025 XTR Chart by TradingView Global X S&P 500 Tail Risk ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$26.97$26.81-0.59%$26.81$26.77211 shs$1.88 million05/22/2025$26.99$26.97-0.07%$27.16$26.9711,407 shs$1.89 million05/21/2025$27.38$26.99-1.42%$27.11$26.99291 shs$1.89 million05/20/2025$27.49$27.38-0.40%$27.38$27.35421 shs$1.92 million05/19/2025$27.44$27.49+0.18%$27.49$27.25638 shs$1.92 million05/16/2025$27.27$27.44+0.62%$27.44$27.30543 shs$1.92 million05/15/2025$27.18$27.27+0.33%$27.27$27.2711 shs$1.91 million05/14/2025$27.16$27.18+0.07%$27.18$27.18104 shs$1.90 million05/13/2025$26.93$27.16+0.85%$27.26$27.16408 shs$1.90 million05/12/2025$26.17$26.93+2.90%$26.93$26.77938 shs$1.89 million Get the Latest News and Ratings for XTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$26.21$26.17-0.15%$26.17$26.1728 shs$1.83 million05/08/2025$26.07$26.21+0.54%$26.22$26.214,034 shs$1.84 million05/07/2025$26.02$26.07+0.19%$26.12$26.071,931 shs$1.83 million05/06/2025$26.17$26.02-0.57%$26.02$25.894,018 shs$1.82 million05/05/2025$26.30$26.17-0.49%$26.17$26.1713 shs$1.83 million05/02/2025$26.02$26.30+1.08%$26.30$26.3080 shs$1.84 million05/01/2025$25.89$26.02+0.50%$26.02$26.0214 shs$1.82 million04/30/2025$25.83$25.89+0.23%$25.89$25.65584 shs$1.81 million04/29/2025$25.73$25.83+0.39%$25.83$25.8361 shs$1.81 million04/28/2025$25.70$25.73+0.12%$25.73$25.54426 shs$1.80 million04/25/2025$25.57$25.70+0.51%$25.70$25.7016 shs$1.80 million04/24/2025$25.22$25.57+1.39%$25.57$25.5710 shs$1.79 million04/23/2025$24.91$25.22+1.24%$25.22$25.224 shs$1.77 million Related Companies AAM Sawgrass US Large Cap Quality Growth ETF Stock Chart WEBs Defined Volatility SPY ETF Stock Chart WEBs Defined Volatility QQQ ETF Stock Chart Coastal Compass 100 ETF Stock Chart Harbor AlphaEdge Large Cap Value ETF Stock Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Chart Tradr 2X Long SPY Monthly ETF Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Chart Tradr 2X Long Triple Q Weekly ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Receive XTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XTR) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Tail Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Tail Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XTR Stock Free XTR Stock Alerts