Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.58 -0.05 (-0.20%)
As of 06/13/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.91%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $25.58 with a market cap of $44.77 million and volume of 6,979 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.59%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+1.91%

ZNOV Stock Chart for Sunday, June, 15, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$25.63$25.58
-0.20%
$25.66$25.586,979 shs$44.77 million
06/12/2025$25.60$25.63
+0.12%
$25.66$25.6013,414 shs$44.85 million
06/11/2025$25.62$25.60
-0.08%
$25.64$25.603,438 shs$44.80 million
06/10/2025$25.59$25.62
+0.12%
$25.65$25.592,056 shs$44.84 million
06/09/2025$25.59$25.59$25.63$25.574,714 shs$44.78 million
06/06/2025$25.52$25.59
+0.27%
$25.62$25.5510,073 shs$44.78 million
06/05/2025$25.56$25.52
-0.16%
$25.58$25.521,062 shs$44.66 million
06/04/2025$25.55$25.56
+0.04%
$25.59$25.523,180 shs$44.73 million
06/03/2025$25.51$25.55
+0.16%
$25.57$25.516,251 shs$44.71 million
06/02/2025$25.50$25.51
+0.04%
$25.54$25.434,627 shs$44.64 million
05/30/2025$25.47$25.50
+0.12%
$25.50$25.472,015 shs$44.63 million
05/29/2025$25.48$25.47
-0.04%
$25.50$25.4413,731 shs$44.57 million
05/28/2025$25.47$25.48
+0.04%
$25.52$25.4121,882 shs$44.59 million
05/27/2025$25.35$25.47
+0.47%
$25.48$25.42834 shs$44.57 million
05/26/2025$25.35$25.35$25.42$25.354,326 shs$44.36 million
05/23/2025$25.38$25.35
-0.12%
$25.42$25.354,326 shs$50.70 million
05/22/2025$25.39$25.38
-0.04%
$25.49$25.368,534 shs$50.76 million
05/21/2025$25.49$25.39
-0.39%
$25.50$25.3614,177 shs$50.78 million
05/20/2025$25.48$25.49
+0.04%
$25.51$25.4573,050 shs$50.98 million
05/19/2025$25.49$25.48
-0.04%
$25.53$25.486,271 shs$50.96 million
05/16/2025$25.43$25.49
+0.24%
$25.51$25.425,059 shs$50.98 million
05/15/2025$25.40$25.43
+0.12%
$25.47$25.363,528 shs$50.86 million
05/14/2025$25.44$25.40
-0.16%
$25.43$25.401,448 shs$50.80 million

This page (NYSEARCA:ZNOV) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners