Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.35 -0.03 (-0.12%)
As of 05/23/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.00%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $25.35 with a market cap of $50.70 million and volume of 4,326 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+1.56%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.00%

ZNOV Stock Chart for Saturday, May, 24, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.38$25.35
-0.12%
$25.42$25.354,326 shs$50.70 million
05/22/2025$25.39$25.38
-0.04%
$25.49$25.368,534 shs$50.76 million
05/21/2025$25.49$25.39
-0.39%
$25.50$25.3614,177 shs$50.78 million
05/20/2025$25.48$25.49
+0.04%
$25.51$25.4573,050 shs$50.98 million
05/19/2025$25.49$25.48
-0.04%
$25.53$25.486,271 shs$50.96 million
05/16/2025$25.43$25.49
+0.24%
$25.51$25.425,059 shs$50.98 million
05/15/2025$25.40$25.43
+0.12%
$25.47$25.363,528 shs$50.86 million
05/14/2025$25.44$25.40
-0.16%
$25.43$25.401,448 shs$50.80 million
05/13/2025$25.34$25.44
+0.39%
$25.44$25.394,276 shs$50.88 million
05/12/2025$25.16$25.34
+0.72%
$25.34$25.308,471 shs$50.68 million
05/09/2025$25.17$25.16
-0.04%
$25.20$25.158,662 shs$50.32 million
05/08/2025$25.13$25.17
+0.16%
$25.22$25.1430,595 shs$50.34 million
05/07/2025$25.12$25.13
+0.04%
$25.16$25.111,514 shs$50.26 million
05/06/2025$25.15$25.12
-0.12%
$25.15$25.109,194 shs$50.24 million
05/05/2025$25.19$25.15
-0.16%
$25.18$25.12288,529 shs$50.30 million
05/02/2025$25.12$25.19
+0.28%
$25.22$25.161,704 shs$50.38 million
05/01/2025$25.11$25.12
+0.04%
$25.18$25.101,181 shs$43.96 million
04/30/2025$25.06$25.11
+0.20%
$25.11$24.911,181 shs$43.94 million
04/29/2025$25.02$25.06
+0.16%
$25.06$25.03631 shs$43.86 million
04/28/2025$25.00$25.02
+0.08%
$25.02$24.973,026 shs$43.79 million
04/25/2025$24.96$25.00
+0.16%
$25.04$24.9322,696 shs$43.75 million
04/24/2025$24.86$24.96
+0.40%
$24.96$24.895,379 shs$43.68 million
04/23/2025$24.77$24.86
+0.36%
$24.90$24.852,002 shs$43.51 million

This page (NYSEARCA:ZNOV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners