Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.89 -0.02 (-0.08%)
As of 07/14/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.15%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $25.89 with a market cap of $45.83 million and volume of 22,518 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.21%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+3.15%

ZNOV Stock Chart for Tuesday, July, 15, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$25.91$25.89
-0.08%
$25.93$25.8922,518 shs$45.83 million
07/11/2025$25.90$25.91
+0.04%
$25.94$25.8824,682 shs$45.86 million
07/10/2025$25.87$25.90
+0.12%
$25.90$25.859,467 shs$45.84 million
07/09/2025$25.84$25.87
+0.12%
$25.90$25.875,342 shs$45.79 million
07/08/2025$25.85$25.84
-0.04%
$25.89$25.834,297 shs$45.22 million
07/07/2025$25.90$25.85
-0.19%
$25.90$25.848,050 shs$45.24 million
07/04/2025$25.90$25.90$25.90$25.829,920 shs$51.80 million
07/03/2025$25.83$25.90
+0.27%
$25.90$25.829,920 shs$51.80 million
07/02/2025$25.89$25.83
-0.23%
$25.88$25.8010,846 shs$51.66 million
07/01/2025$25.93$25.89
-0.15%
$25.89$25.758,203 shs$51.78 million
06/30/2025$25.80$25.93
+0.50%
$25.94$25.801,758 shs$51.86 million
06/27/2025$25.86$25.80
-0.23%
$25.83$25.7812,529 shs$51.60 million
06/26/2025$25.72$25.86
+0.54%
$25.87$25.755,047 shs$45.26 million
06/25/2025$25.72$25.72$25.77$25.707,585 shs$45.01 million
06/24/2025$25.67$25.72
+0.19%
$25.75$25.7014,141 shs$45.01 million
06/23/2025$25.60$25.67
+0.27%
$25.67$25.61794 shs$44.92 million
06/20/2025$25.61$25.60
-0.04%
$25.60$25.572,567 shs$44.80 million
06/19/2025$25.61$25.61$25.67$25.5852,123 shs$44.82 million
06/18/2025$25.60$25.61
+0.04%
$25.67$25.5852,123 shs$44.82 million
06/17/2025$25.64$25.60
-0.16%
$25.66$25.586,135 shs$44.80 million
06/16/2025$25.58$25.64
+0.23%
$25.69$25.6410,503 shs$44.87 million

This page (NYSEARCA:ZNOV) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners