Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$26.20 +0.02 (+0.08%)
As of 08/26/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.38%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $26.20 with a market cap of $48.47 million and volume of 2,587 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.65%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+4.38%

ZNOV Stock Chart for Wednesday, August, 27, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$26.18$26.20
+0.08%
$26.20$26.152,587 shs$48.47 million
08/25/2025$26.18$26.18$26.22$26.182,476 shs$48.43 million
08/22/2025$26.11$26.18
+0.27%
$26.22$26.114,009 shs$48.43 million
08/21/2025$26.13$26.11
-0.08%
$26.16$26.0812,057 shs$48.30 million
08/20/2025$26.12$26.13
+0.04%
$26.14$26.074,610 shs$48.34 million
08/19/2025$26.20$26.12
-0.31%
$26.14$26.101,380 shs$48.32 million
08/18/2025$26.13$26.20
+0.27%
$26.21$26.119,801 shs$48.48 million
08/15/2025$26.15$26.13
-0.08%
$26.18$26.1110,872 shs$48.34 million
08/14/2025$26.18$26.15
-0.11%
$26.18$26.11415 shs$48.38 million
08/13/2025$26.13$26.18
+0.19%
$26.18$26.1127,466 shs$48.43 million
08/12/2025$26.11$26.13
+0.08%
$26.13$26.088,973 shs$48.34 million
08/11/2025$26.09$26.11
+0.08%
$26.13$26.0713,070 shs$48.30 million
08/08/2025$26.02$26.09
+0.27%
$26.10$26.054,476 shs$48.27 million
08/07/2025$26.03$26.02
-0.04%
$26.06$26.009,441 shs$48.14 million
08/06/2025$26.01$26.03
+0.08%
$26.08$26.033,199 shs$48.16 million
08/05/2025$26.03$26.01
-0.08%
$26.07$26.011,749 shs$48.12 million
08/04/2025$25.94$26.03
+0.35%
$26.07$26.032,735 shs$48.16 million
08/01/2025$26.01$25.94
-0.27%
$25.96$25.9232,195 shs$47.99 million
07/31/2025$26.03$26.01
-0.08%
$26.08$26.0120,554 shs$48.12 million
07/30/2025$26.03$26.03$26.03$26.00711 shs$48.16 million
07/29/2025$26.05$26.03
-0.08%
$26.08$26.038,858 shs$48.16 million
07/28/2025$26.03$26.05
+0.08%
$26.06$26.018,488 shs$48.19 million

This page (NYSEARCA:ZNOV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners