Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$26.01 -0.02 (-0.08%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.63%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $26.03 with a market cap of $48.16 million and volume of 2,735 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.42%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+3.63%

ZNOV Stock Chart for Tuesday, August, 5, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$26.03$26.01
-0.08%
$26.07$26.011,749 shs$48.12 million
08/04/2025$25.94$26.03
+0.35%
$26.07$26.032,735 shs$48.16 million
08/01/2025$26.01$25.94
-0.27%
$25.96$25.9232,195 shs$47.99 million
07/31/2025$26.03$26.01
-0.08%
$26.08$26.0120,554 shs$48.12 million
07/30/2025$26.03$26.03$26.03$26.00711 shs$48.16 million
07/29/2025$26.05$26.03
-0.08%
$26.08$26.038,858 shs$48.16 million
07/28/2025$26.03$26.05
+0.08%
$26.06$26.018,488 shs$48.19 million
07/25/2025$26.00$26.03
+0.12%
$26.05$26.04792 shs$48.16 million
07/24/2025$26.00$26.00$26.02$25.968,826 shs$46.80 million
07/23/2025$25.97$26.00
+0.12%
$26.00$25.99158 shs$46.80 million
07/22/2025$25.99$25.97
-0.08%
$25.97$25.912,729 shs$46.75 million
07/21/2025$26.03$25.99
-0.15%
$25.99$25.9514,004 shs$46.78 million
07/18/2025$25.95$26.03
+0.31%
$26.03$25.933,002 shs$46.07 million
07/17/2025$25.97$25.95
-0.08%
$25.95$25.902,117 shs$45.93 million
07/16/2025$25.91$25.97
+0.23%
$26.02$25.874,114 shs$45.97 million
07/15/2025$25.89$25.91
+0.08%
$25.95$25.9118,245 shs$45.86 million
07/14/2025$25.91$25.89
-0.08%
$25.93$25.8922,518 shs$45.83 million
07/11/2025$25.90$25.91
+0.04%
$25.94$25.8824,682 shs$45.86 million
07/10/2025$25.87$25.90
+0.12%
$25.90$25.859,467 shs$45.84 million
07/09/2025$25.84$25.87
+0.12%
$25.90$25.875,342 shs$45.79 million
07/08/2025$25.85$25.84
-0.04%
$25.89$25.834,297 shs$45.22 million
07/07/2025$25.90$25.85
-0.19%
$25.90$25.848,050 shs$45.24 million
07/04/2025$25.90$25.90$25.90$25.829,920 shs$51.80 million

This page (NYSEARCA:ZNOV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners