Free Trial

Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) Chart & Stock Price History

$26.02 -0.08 (-0.31%)
As of 08/1/2025 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.75%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr September traded at $26.02 with a market cap of $74.94 million and volume of 31,885 shares.

Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+0.39%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+3.75%

ZSEP Stock Chart for Monday, August, 4, 2025

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.10$26.02
-0.31%
$26.07$25.9831,885 shs$74.94 million
07/31/2025$26.10$26.10$26.14$26.10483 shs$75.17 million
07/30/2025$26.10$26.10$26.10$26.09151 shs$75.17 million
07/29/2025$26.11$26.10
-0.04%
$26.11$26.091,637 shs$75.17 million
07/28/2025$26.10$26.11
+0.04%
$26.12$26.08835 shs$75.20 million
07/25/2025$26.10$26.10$26.10$26.072,106 shs$75.17 million
07/24/2025$26.07$26.10
+0.12%
$26.10$26.06288 shs$77.00 million
07/23/2025$26.03$26.07
+0.15%
$26.07$26.021,018 shs$76.91 million
07/22/2025$26.03$26.03$26.03$25.992,027 shs$76.79 million
07/21/2025$26.01$26.03
+0.08%
$26.04$26.021,464 shs$76.79 million
07/18/2025$26.00$26.01
+0.04%
$26.04$25.9820,064 shs$76.73 million
07/17/2025$25.95$26.00
+0.19%
$26.00$25.951,357 shs$76.70 million
07/16/2025$25.97$25.95
-0.08%
$25.95$25.95360 shs$76.55 million
07/15/2025$25.97$25.97$25.98$25.945,951 shs$76.61 million
07/14/2025$25.97$25.97$25.98$25.9410,008 shs$76.61 million
07/11/2025$25.98$25.97
-0.04%
$25.97$25.93619 shs$76.61 million
07/10/2025$25.94$25.98
+0.15%
$25.98$25.931,421 shs$76.64 million
07/09/2025$25.91$25.94
+0.12%
$25.94$25.9143,502 shs$76.52 million
07/08/2025$25.89$25.91
+0.08%
$25.92$25.891,226 shs$76.43 million
07/07/2025$25.92$25.89
-0.12%
$25.92$25.872,034 shs$76.38 million
07/04/2025$25.92$25.92$25.96$25.902,518 shs$85.02 million
07/03/2025$25.90$25.92
+0.08%
$25.96$25.902,518 shs$85.02 million

This page (NYSEARCA:ZSEP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners