Free Trial

Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) Chart & Stock Price History

$26.28 +0.01 (+0.04%)
As of 12:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr September (ZSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.78%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr September traded at $26.26 with a market cap of $75.63 million and volume of 8,174 shares.

Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.69%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+4.78%

ZSEP Stock Chart for Monday, August, 25, 2025

Innovator Equity Defined Protection ETF - 1 Yr September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.23$26.26
+0.11%
$26.32$26.228,174 shs$75.63 million
08/21/2025$26.25$26.23
-0.08%
$26.26$26.203,123 shs$75.54 million
08/20/2025$26.25$26.25$26.26$26.2121,694 shs$75.60 million
08/19/2025$26.23$26.25
+0.08%
$26.25$26.221,610 shs$75.60 million
08/18/2025$26.20$26.23
+0.11%
$26.23$26.201,608 shs$75.54 million
08/15/2025$26.23$26.20
-0.11%
$26.25$26.1910,188 shs$75.46 million
08/14/2025$26.23$26.23$26.25$26.1825,836 shs$75.54 million
08/13/2025$26.22$26.23
+0.04%
$26.23$26.185,672 shs$75.54 million
08/12/2025$26.17$26.22
+0.19%
$26.22$26.177,893 shs$75.51 million
08/11/2025$26.17$26.17$26.18$26.155,146 shs$75.37 million
08/08/2025$26.14$26.17
+0.11%
$26.21$26.1423,931 shs$75.37 million
08/07/2025$26.14$26.14$26.14$26.105,393 shs$75.28 million
08/06/2025$26.10$26.14
+0.15%
$26.14$26.081,820 shs$75.28 million
08/05/2025$26.10$26.10$26.10$26.062,026 shs$75.17 million
08/04/2025$26.02$26.10
+0.31%
$26.10$26.0617,583 shs$75.17 million
08/01/2025$26.10$26.02
-0.31%
$26.07$25.9831,885 shs$74.94 million
07/31/2025$26.10$26.10$26.14$26.10483 shs$75.17 million
07/30/2025$26.10$26.10$26.10$26.09151 shs$75.17 million
07/29/2025$26.11$26.10
-0.04%
$26.11$26.091,637 shs$75.17 million
07/28/2025$26.10$26.11
+0.04%
$26.12$26.08835 shs$75.20 million
07/25/2025$26.10$26.10$26.10$26.072,106 shs$75.17 million
07/24/2025$26.07$26.10
+0.12%
$26.10$26.06288 shs$77.00 million

This page (NYSEARCA:ZSEP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners