OTC:FLWBF Flow Beverage (FLWBF) Stock Chart & Stock Price History $0.20 -0.10 (-33.56%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$0.20▼$0.2050-Day Range$0.20▼$0.4452-Week Range$0.13▼$0.71Volume15,170 shsAverage Volume11,688 shsMarket CapitalizationN/AP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsHeadlinesProfileAnalyst RatingsChartCompetitorsHeadlines Flow Beverage Stock Price Performance5 Day PerformanceN/A1 Month Performance-20.80%3 Month PerformanceN/A6 Month Performance-49.92%Year-To-Date Performance+51.67%1 Year PerformanceN/A Receive FLWBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flow Beverage and its competitors with MarketBeat's FREE daily newsletter Email Address FLWBF Stock Chart for Wednesday, October, 4, 2023 FLWBF Chart by TradingView Flow Beverage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$0.29$0.20-32.65%$0.20$0.2015,170 shs$0.0010/02/2023$0.23$0.29+29.52%$0.29$0.21400 shs$0.0009/28/2023$0.24$0.23-5.42%$0.23$0.236,000 shs$0.0009/25/2023$0.24$0.24$0.31$0.2411,000 shs$0.0009/22/2023$0.25$0.24-4.00%$0.31$0.2411,000 shs$0.0009/18/2023$0.25$0.25$0.25$0.251,000 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/15/2023$0.25$0.25$0.25$0.251,000 shs$0.0009/13/2023$0.25$0.25$0.25$0.2510,000 shs$0.0009/12/2023$0.27$0.25-7.92%$0.25$0.2510,000 shs$0.0009/11/2023$0.27$0.27$0.27$0.2750,500 shs$0.0009/08/2023$0.26$0.27+4.83%$0.27$0.2750,500 shs$0.0009/07/2023$0.26$0.26$0.26$0.2610,000 shs$0.0009/06/2023$0.28$0.26-6.83%$0.26$0.2610,000 shs$0.0009/05/2023$0.25$0.28+11.20%$0.28$0.28700 shs$0.0009/04/2023$0.25$0.25$0.25$0.254,000 shs$0.0009/01/2023$0.25$0.25$0.25$0.254,000 shs$0.0008/31/2023$0.25$0.25-0.04%$0.25$0.251,500 shs$0.0008/30/2023$0.25$0.25+0.04%$0.26$0.257,500 shs$0.0008/29/2023$0.27$0.25-8.09%$0.25$0.253,000 shs$0.0008/28/2023$0.27$0.27$0.27$0.27300 shs$0.0008/25/2023$0.25$0.27+8.11%$0.27$0.2510,000 shs$0.0008/24/2023$0.27$0.25-6.81%$0.27$0.254,000 shs$0.0008/23/2023$0.27$0.27+1.47%$0.27$0.275,000 shs$0.0008/22/2023$0.27$0.27$0.27$0.27300 shs$0.0008/17/2023$0.27$0.27$0.27$0.27300 shs$0.0008/16/2023$0.27$0.27-1.74%$0.27$0.27300 shs$0.0008/15/2023$0.35$0.27-22.12%$0.27$0.272,500 shs$0.0008/11/2023$0.35$0.35$0.35$0.351,500 shs$0.0008/10/2023$0.30$0.35+17.63%$0.35$0.351,500 shs$0.0008/09/2023$0.38$0.30-21.74%$0.30$0.305,068 shs$0.0008/08/2023$0.27$0.38+37.42%$0.38$0.283,000 shs$0.0008/07/2023$0.28$0.27-2.71%$0.27$0.27100 shs$0.0008/04/2023$0.34$0.28-16.91%$0.34$0.2858,025 shs$0.0008/03/2023$0.34$0.34$0.34$0.3322,500 shs$0.0008/02/2023$0.33$0.34+1.92%$0.34$0.3420,000 shs$0.0008/01/2023$0.35$0.33-4.69%$0.35$0.3335,000 shs$0.0007/31/2023$0.44$0.35-19.76%$0.35$0.35800 shs$0.0007/28/2023$0.41$0.44+6.65%$0.45$0.441,600 shs$0.0007/27/2023$0.44$0.41-5.98%$0.41$0.41100 shs$0.0007/26/2023$0.35$0.44+24.29%$0.44$0.37451 shs$0.0007/25/2023$0.35$0.35$0.35$0.3512,500 shs$0.0007/24/2023$0.35$0.35$0.35$0.3532,000 shs$0.0007/21/2023$0.35$0.35$0.35$0.3547 shs$0.0007/19/2023$0.35$0.35$0.35$0.3547 shs$0.0007/18/2023$0.35$0.35$0.35$0.3518,000 shs$0.0007/17/2023$0.37$0.35-5.74%$0.35$0.3511,000 shs$0.0007/14/2023$0.39$0.37-5.23%$0.37$0.362,750 shs$0.0007/13/2023$0.32$0.39+23.79%$0.39$0.395,420 shs$0.0007/11/2023$0.32$0.32$0.32$0.321,000 shs$0.00 Related Companies: Arca Continental Stock Price Chart Britvic Stock Price Chart Coca-Cola FEMSA Stock Price Chart DNA Brands Stock Price Chart Fevertree Drinks Stock Price Chart GURU Organic Energy Stock Price Chart High Performance Beverages Stock Price Chart Lassonde Industries Stock Price Chart Nichols Stock Price Chart NOHO Stock Price Chart Receive FLWBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flow Beverage and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:FLWBF) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flow Beverage Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.