QQQ   431.56 (+0.12%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.56 (+0.12%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.56 (+0.12%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
QQQ   431.56 (+0.12%)
AAPL   169.32 (-1.95%)
MSFT   416.93 (+0.80%)
META   501.56 (+0.27%)
GOOGL   154.34 (-0.34%)
AMZN   184.47 (+0.46%)
TSLA   157.93 (-2.20%)
NVDA   874.72 (+1.71%)
AMD   164.24 (+2.45%)
NIO   3.83 (-1.54%)
BABA   69.51 (-1.57%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.96 (-0.34%)
GE   154.35 (+0.42%)
CGC   7.04 (+0.86%)
DIS   114.14 (+1.05%)
AMC   2.66 (+7.69%)
PFE   25.83 (-0.31%)
PYPL   63.84 (+0.52%)
XOM   118.83 (-0.71%)
Free Trial

Flow Beverage (FLWBF) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free FLWBF Stock Alerts
$0.14
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Flow Beverage Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-23.48%
1 Year
Performance
N/A
Receive FLWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flow Beverage and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

FLWBF Stock Chart for Tuesday, April, 16, 2024

FLWBF Chart by TradingView

Flow Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024$0.14$0.14$0.14$0.1411,010 shs$0.00
04/09/2024$0.15$0.14
-6.67%		$0.14$0.1411,010 shs$0.00
04/08/2024$0.15$0.15$0.15$0.15100 shs$0.00
04/05/2024$0.15$0.15
-0.87%		$0.15$0.15640 shs$0.00
04/04/2024$0.15$0.15
+0.87%		$0.15$0.15100 shs$0.00
04/03/2024$0.14$0.15
+9.06%		$0.15$0.14640 shs$0.00
04/01/2024$0.14$0.14
+0.04%		$0.14$0.141,500 shs$0.00
03/29/2024$0.14$0.14
-0.04%		$0.14$0.141,500 shs$0.00
03/28/2024$0.14$0.14
-5.54%		$0.14$0.141,500 shs$0.00
03/27/2024$0.15$0.14
-0.41%		$0.14$0.142,515 shs$0.00
03/26/2024$0.15$0.15
-0.55%		$0.15$0.156,170 shs$0.00
03/25/2024$0.16$0.15
-8.59%		$0.15$0.153,250 shs$0.00
03/22/2024$0.17$0.16
-3.51%		$0.16$0.16250 shs$0.00
03/21/2024$0.15$0.17
+6.85%		$0.17$0.17500 shs$0.00
03/20/2024$0.18$0.15
-16.06%		$0.15$0.151,000 shs$0.00
03/19/2024$0.19$0.18
-3.00%		$0.18$0.18813 shs$0.00
03/18/2024$0.15$0.19
+28.03%		$0.19$0.1920,500 shs$0.00
03/15/2024$0.15$0.16
+6.70%		$0.18$0.15240,708 shs$0.00
03/14/2024$0.16$0.15
-6.28%		$0.18$0.15750 shs$0.00
03/13/2024$0.17$0.16
-8.89%		$0.17$0.12240,708 shs$0.00
03/12/2024$0.17$0.17$0.17$0.17250 shs$0.00
03/11/2024$0.17$0.17
+3.70%		$0.17$0.17250 shs$0.00
03/06/2024$0.17$0.17$0.17$0.17500 shs$0.00
03/05/2024$0.17$0.17
-2.73%		$0.17$0.171,250 shs$0.00
03/04/2024$0.17$0.17
+1.35%		$0.18$0.171,330 shs$0.00
03/01/2024$0.18$0.17
-4.90%		$0.19$0.174,500 shs$0.00
02/27/2024$0.18$0.18
-0.03%		$0.20$0.1723,990 shs$0.00
02/26/2024$0.19$0.18
-5.40%		$0.20$0.1723,990 shs$0.00
02/23/2024$0.19$0.19$0.19$0.1910,000 shs$0.00
02/21/2024$0.19$0.19$0.19$0.1728,750 shs$0.00
02/20/2024$0.19$0.19
-0.53%		$0.19$0.1728,750 shs$0.00
02/19/2024$0.19$0.19$0.19$0.1928 shs$0.00
02/16/2024$0.19$0.19$0.19$0.1925 shs$0.00
02/15/2024$0.19$0.19$0.19$0.19100 shs$0.00
02/14/2024$0.18$0.19
+3.88%		$0.19$0.19100 shs$0.00
02/13/2024$0.21$0.18
-12.07%		$0.18$0.183,400 shs$0.00
02/12/2024$0.23$0.21
-7.56%		$0.21$0.2112,000 shs$0.00
02/06/2024$0.23$0.23$0.23$0.23500 shs$0.00
02/05/2024$0.23$0.23$0.23$0.23500 shs$0.00
02/02/2024$0.23$0.23$0.30$0.2310,515 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/01/2024$0.23$0.23$0.23$0.2311,000 shs$0.00
01/31/2024$0.23$0.23$0.23$0.2211,000 shs$0.00
01/30/2024$0.18$0.23
+25.00%		$0.23$0.2211,000 shs$0.00
01/26/2024$0.18$0.18$0.18$0.185,000 shs$0.00
01/25/2024$0.21$0.18
-15.69%		$0.18$0.185,000 shs$0.00
01/24/2024$0.21$0.21
+1.67%		$0.22$0.216,700 shs$0.00
01/23/2024$0.19$0.21
+12.42%		$0.23$0.212,500 shs$0.00
01/19/2024$0.19$0.19$0.19$0.1920,000 shs$0.00
01/18/2024$0.20$0.19
-7.11%		$0.19$0.1920,000 shs$0.00

Related Companies:
This page (OTC:FLWBF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency