S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.72 (+0.19%)
MSFT   317.06 (+1.17%)
META   304.89 (+1.31%)
GOOGL   134.49 (+1.56%)
AMZN   125.98 (+1.01%)
TSLA   257.97 (+4.64%)
NVDA   436.23 (+0.24%)
NIO   8.71 (+1.16%)
BABA   83.74 (-0.95%)
AMD   102.16 (+2.08%)
T   14.54 (-1.62%)
F   11.90 (-1.41%)
MU   67.68 (-0.22%)
CGC   0.75 (+10.17%)
GE   108.12 (+0.33%)
DIS   78.90 (-0.80%)
AMC   8.18 (+4.20%)
PFE   33.09 (-2.39%)
PYPL   58.15 (+1.48%)
NFLX   374.52 (-0.59%)
OTC:FLWBF

Flow Beverage (FLWBF) Stock Chart & Stock Price History

$0.20
-0.10 (-33.56%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.20
▼
$0.20
50-Day Range
$0.20
▼
$0.44
52-Week Range
$0.13
▼
$0.71
Volume
15,170 shs
Average Volume
11,688 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlines

Flow Beverage Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.80%
3 Month
Performance
N/A
6 Month
Performance
-49.92%
Year-To-Date
Performance
+51.67%
1 Year
Performance
N/A
Receive FLWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flow Beverage and its competitors with MarketBeat's FREE daily newsletter


FLWBF Stock Chart for Wednesday, October, 4, 2023

FLWBF Chart by TradingView

Flow Beverage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.29$0.20
-32.65%		$0.20$0.2015,170 shs$0.00
10/02/2023$0.23$0.29
+29.52%		$0.29$0.21400 shs$0.00
09/28/2023$0.24$0.23
-5.42%		$0.23$0.236,000 shs$0.00
09/25/2023$0.24$0.24$0.31$0.2411,000 shs$0.00
09/22/2023$0.25$0.24
-4.00%		$0.31$0.2411,000 shs$0.00
09/18/2023$0.25$0.25$0.25$0.251,000 shs$0.00
09/15/2023$0.25$0.25$0.25$0.251,000 shs$0.00
09/13/2023$0.25$0.25$0.25$0.2510,000 shs$0.00
09/12/2023$0.27$0.25
-7.92%		$0.25$0.2510,000 shs$0.00
09/11/2023$0.27$0.27$0.27$0.2750,500 shs$0.00
09/08/2023$0.26$0.27
+4.83%		$0.27$0.2750,500 shs$0.00
09/07/2023$0.26$0.26$0.26$0.2610,000 shs$0.00
09/06/2023$0.28$0.26
-6.83%		$0.26$0.2610,000 shs$0.00
09/05/2023$0.25$0.28
+11.20%		$0.28$0.28700 shs$0.00
09/04/2023$0.25$0.25$0.25$0.254,000 shs$0.00
09/01/2023$0.25$0.25$0.25$0.254,000 shs$0.00
08/31/2023$0.25$0.25
-0.04%		$0.25$0.251,500 shs$0.00
08/30/2023$0.25$0.25
+0.04%		$0.26$0.257,500 shs$0.00
08/29/2023$0.27$0.25
-8.09%		$0.25$0.253,000 shs$0.00
08/28/2023$0.27$0.27$0.27$0.27300 shs$0.00
08/25/2023$0.25$0.27
+8.11%		$0.27$0.2510,000 shs$0.00
08/24/2023$0.27$0.25
-6.81%		$0.27$0.254,000 shs$0.00
08/23/2023$0.27$0.27
+1.47%		$0.27$0.275,000 shs$0.00
08/22/2023$0.27$0.27$0.27$0.27300 shs$0.00
08/17/2023$0.27$0.27$0.27$0.27300 shs$0.00
08/16/2023$0.27$0.27
-1.74%		$0.27$0.27300 shs$0.00
08/15/2023$0.35$0.27
-22.12%		$0.27$0.272,500 shs$0.00
08/11/2023$0.35$0.35$0.35$0.351,500 shs$0.00
08/10/2023$0.30$0.35
+17.63%		$0.35$0.351,500 shs$0.00
08/09/2023$0.38$0.30
-21.74%		$0.30$0.305,068 shs$0.00
08/08/2023$0.27$0.38
+37.42%		$0.38$0.283,000 shs$0.00
08/07/2023$0.28$0.27
-2.71%		$0.27$0.27100 shs$0.00
08/04/2023$0.34$0.28
-16.91%		$0.34$0.2858,025 shs$0.00
08/03/2023$0.34$0.34$0.34$0.3322,500 shs$0.00
08/02/2023$0.33$0.34
+1.92%		$0.34$0.3420,000 shs$0.00
08/01/2023$0.35$0.33
-4.69%		$0.35$0.3335,000 shs$0.00
07/31/2023$0.44$0.35
-19.76%		$0.35$0.35800 shs$0.00
07/28/2023$0.41$0.44
+6.65%		$0.45$0.441,600 shs$0.00
07/27/2023$0.44$0.41
-5.98%		$0.41$0.41100 shs$0.00
07/26/2023$0.35$0.44
+24.29%		$0.44$0.37451 shs$0.00
07/25/2023$0.35$0.35$0.35$0.3512,500 shs$0.00
07/24/2023$0.35$0.35$0.35$0.3532,000 shs$0.00
07/21/2023$0.35$0.35$0.35$0.3547 shs$0.00
07/19/2023$0.35$0.35$0.35$0.3547 shs$0.00
07/18/2023$0.35$0.35$0.35$0.3518,000 shs$0.00
07/17/2023$0.37$0.35
-5.74%		$0.35$0.3511,000 shs$0.00
07/14/2023$0.39$0.37
-5.23%		$0.37$0.362,750 shs$0.00
07/13/2023$0.32$0.39
+23.79%		$0.39$0.395,420 shs$0.00
07/11/2023$0.32$0.32$0.32$0.321,000 shs$0.00

Related Companies:
This page (OTC:FLWBF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -