Free Trial

Frasers Centrepoint Trust (FRZCF) Stock Chart & Stock Price History

Frasers Centrepoint Trust logo
$1.76 0.00 (0.00%)
As of 08/22/2025

Frasers Centrepoint Trust Stock Price Performance

The Frasers Centrepoint Trust (FRZCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.14%, with a year-to-date return of 12.46%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Frasers Centrepoint Trust traded at $1.76 with a market cap of and volume of 26 shares.

Receive FRZCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frasers Centrepoint Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

FRZCF Stock Chart for Friday, August, 29, 2025

Frasers Centrepoint Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.76$1.76$1.76$1.7626 shs$0.00
08/27/2025$1.76$1.76$1.76$1.7626 shs$0.00
08/26/2025$1.76$1.76$1.76$1.7626 shs$0.00
08/25/2025$1.76$1.76$1.76$1.7626 shs$0.00
08/22/2025$1.76$1.76$1.76$1.763,871 shs$0.00
08/21/2025$1.75$1.76
+0.86%
$1.76$1.763,871 shs$0.00
08/20/2025$1.75$1.75$1.75$1.704,400 shs$0.00
08/19/2025$1.75$1.75$1.75$1.704,400 shs$0.00
08/18/2025$1.60$1.75
+9.06%
$1.75$1.704,400 shs$0.00
08/15/2025$1.65$1.60
-3.03%
$1.75$1.603,783 shs$0.00
08/14/2025$1.65$1.65$1.70$1.65780 shs$0.00
08/13/2025$1.76$1.65
-5.98%
$1.70$1.65780 shs$0.00
08/12/2025$1.71$1.76
+2.63%
$1.76$1.76267 shs$0.00
08/11/2025$1.74$1.71
-1.72%
$1.71$1.711,174 shs$0.00
08/08/2025$1.71$1.74
+1.75%
$1.74$1.746,259 shs$0.00
08/01/2025$1.71$1.71$1.76$1.661,797 shs$0.00
07/31/2025$1.75$1.71
-2.01%
$1.76$1.661,797 shs$0.00
07/30/2025$1.72$1.75
+1.75%
$1.75$1.752,963 shs$0.00
07/28/2025$1.72$1.72$1.72$1.722,567 shs$0.00

This page (OTC:FRZCF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners