Free Trial

Nitori (NCLTY) Stock Chart & Stock Price History

Nitori logo
$9.26 -0.34 (-3.54%)
As of 07/3/2025 12:58 PM Eastern

Nitori Stock Price Performance

The Nitori (NCLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.48%, with a year-to-date return of -21.79%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Nitori traded at $9.26 with a market cap of $10.46 billion and volume of 24,410 shares.

Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-7.86%
3 Month
Performance
-10.60%
Year-To-Date
Performance
-21.79%
1 Year
Performance
-9.48%

NCLTY Stock Chart for Saturday, July, 5, 2025

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$9.26$9.26$9.40$9.2624,410 shs$10.46 billion
07/03/2025$9.60$9.26
-3.54%
$9.40$9.2624,410 shs$10.46 billion
07/02/2025$9.48$9.60
+1.27%
$9.62$9.3299,482 shs$10.85 billion
07/01/2025$9.50$9.48
-0.21%
$9.50$9.30138,360 shs$10.71 billion
06/30/2025$9.46$9.50
+0.42%
$9.74$9.4584,789 shs$10.74 billion
06/27/2025$9.41$9.46
+0.58%
$9.64$9.1571,379 shs$10.69 billion
06/26/2025$9.26$9.41
+1.57%
$9.46$9.29108,740 shs$10.63 billion
06/25/2025$9.40$9.26
-1.49%
$9.37$9.0468,608 shs$10.46 billion
06/24/2025$9.30$9.40
+1.08%
$9.40$9.17119,814 shs$10.62 billion
06/23/2025$9.18$9.30
+1.31%
$9.43$9.01268,138 shs$10.51 billion
06/20/2025$9.54$9.18
-3.77%
$9.49$9.18139,637 shs$10.37 billion
06/19/2025$9.54$9.54$9.75$9.43104,822 shs$10.78 billion
06/18/2025$9.48$9.54
+0.63%
$9.75$9.43104,822 shs$10.78 billion
06/17/2025$9.76$9.48
-2.90%
$9.59$9.361.61 million shs$10.71 billion
06/16/2025$9.90$9.76
-1.38%
$10.02$9.741.35 million shs$11.03 billion
06/13/2025$10.11$9.90
-2.08%
$10.14$9.811.04 million shs$11.19 billion
06/12/2025$9.85$10.11
+2.64%
$10.31$9.82206,389 shs$11.43 billion
06/11/2025$9.78$9.85
+0.72%
$9.95$9.5082,273 shs$11.13 billion
06/10/2025$9.81$9.78
-0.31%
$9.97$9.612.05 million shs$11.05 billion
06/09/2025$9.74$9.81
+0.72%
$10.05$9.66168,969 shs$11.09 billion
06/06/2025$10.05$9.74
-3.08%
$9.94$9.6944,467 shs$11.01 billion
06/05/2025$9.95$10.05
+1.01%
$10.37$9.8569,602 shs$11.36 billion
06/04/2025$9.76$9.95
+1.95%
$10.06$9.6777,549 shs$11.24 billion

This page (OTC:NCLTY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners