Free Trial

Nitori (NCLTY) Stock Chart & Stock Price History

Nitori logo
$11.28 -0.59 (-4.94%)
As of 05/1/2025 03:59 PM Eastern

Nitori Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+19.11%
3 Month
Performance
-4.24%
6 Month
Performance
-8.81%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-17.06%
Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

NCLTY Stock Chart for Friday, May, 2, 2025

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.87$11.28
-4.94%
$11.78$11.23119,275 shs$12.75 billion
04/30/2025$12.08$11.87
-1.77%
$12.10$11.5616,898 shs$13.41 billion
04/29/2025$12.06$12.08
+0.17%
$12.15$11.5636,377 shs$13.65 billion
04/28/2025$11.47$12.06
+5.14%
$12.16$11.5769,820 shs$13.63 billion
04/25/2025$11.58$11.47
-0.93%
$11.50$11.4028,957 shs$12.96 billion
04/24/2025$11.98$11.58
-3.36%
$12.11$11.5089,598 shs$13.54 billion
04/23/2025$12.46$11.98
-3.85%
$12.52$11.8740,567 shs$13.54 billion
04/22/2025$12.66$12.46
-1.58%
$12.93$12.46605,576 shs$14.08 billion
04/21/2025$12.18$12.66
+3.94%
$12.81$12.11141,324 shs$14.31 billion
04/18/2025$12.18$12.18$12.18$11.7744,617 shs$13.76 billion
04/17/2025$12.05$12.18
+1.08%
$12.18$11.7744,617 shs$13.76 billion
04/16/2025$11.71$12.05
+2.90%
$12.11$11.7670,796 shs$13.62 billion
04/15/2025$12.04$11.71
-2.74%
$12.03$11.27110,072 shs$13.23 billion
04/14/2025$11.55$12.04
+4.24%
$12.24$11.70248,194 shs$13.61 billion
04/11/2025$11.35$11.55
+1.76%
$11.60$10.96386,273 shs$13.05 billion
04/10/2025$10.96$11.35
+3.56%
$11.44$11.16540,971 shs$12.83 billion
04/09/2025$10.44$10.96
+4.98%
$11.14$10.44170,825 shs$12.39 billion
04/09/2025$10.44$10.96
+4.98%
$11.14$10.44170,825 shs$12.39 billion
04/08/2025$9.96$10.44
+4.82%
$10.71$10.31156,132 shs$11.80 billion
04/08/2025$9.96$10.44
+4.82%
$10.71$10.31156,132 shs$11.80 billion
04/07/2025$10.36$9.96
-3.84%
$10.50$9.96153,782 shs$11.26 billion
04/04/2025$9.96$10.36
+3.99%
$10.55$10.2192,946 shs$11.71 billion
04/03/2025$9.47$9.96
+5.17%
$10.26$9.70203,976 shs$11.26 billion
04/02/2025$9.55$9.47
-0.84%
$9.88$9.1454,536 shs$10.70 billion
04/01/2025$9.77$9.55
-2.25%
$9.75$9.52195,651 shs$10.79 billion

This page (OTC:NCLTY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners