Free Trial

Nitori (NCLTY) Stock Chart & Stock Price History

Nitori logo
$10.44 -0.14 (-1.36%)
As of 05/22/2025 03:58 PM Eastern

Nitori Stock Price Performance

The Nitori (NCLTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of -11.86%. In the past month, the stock has decreased 12.89%, reflecting recent market activity.

As of the latest close, Nitori traded at $10.44 with a market cap of $11.79 billion and volume of 83,297 shares.

Receive NCLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-12.89%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-8.70%

NCLTY Stock Chart for Friday, May, 23, 2025

Nitori Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.58$10.44
-1.36%
$10.81$10.1883,297 shs$11.79 billion
05/21/2025$10.48$10.58
+0.92%
$10.75$10.3342,289 shs$11.96 billion
05/20/2025$10.50$10.48
-0.14%
$10.76$10.4197,415 shs$11.85 billion
05/19/2025$10.60$10.50
-0.95%
$10.80$10.17101,476 shs$11.87 billion
05/16/2025$10.57$10.60
+0.26%
$10.81$10.38200,951 shs$11.98 billion
05/15/2025$10.49$10.57
+0.79%
$10.81$10.3289,775 shs$11.95 billion
05/14/2025$11.08$10.49
-5.32%
$10.80$10.4155,880 shs$11.85 billion
05/13/2025$11.49$11.08
-3.57%
$11.25$10.9839,839 shs$12.52 billion
05/12/2025$12.07$11.49
-4.81%
$11.65$11.2962,552 shs$12.99 billion
05/09/2025$11.78$12.07
+2.47%
$12.48$11.75111,735 shs$13.64 billion
05/08/2025$11.89$11.78
-0.93%
$12.48$11.7845,263 shs$13.31 billion
05/07/2025$12.10$11.89
-1.74%
$12.15$11.7634,272 shs$13.44 billion
05/06/2025$11.87$12.10
+1.94%
$12.10$11.8552,625 shs$13.67 billion
05/05/2025$11.87$11.87$11.93$11.6366,950 shs$13.41 billion
05/02/2025$11.28$11.87
+5.23%
$11.88$11.3135,868 shs$13.41 billion
05/01/2025$11.87$11.28
-4.94%
$11.78$11.23119,275 shs$12.75 billion
04/30/2025$12.08$11.87
-1.77%
$12.10$11.5616,898 shs$13.41 billion
04/29/2025$12.06$12.08
+0.17%
$12.15$11.5636,377 shs$13.65 billion
04/28/2025$11.47$12.06
+5.14%
$12.16$11.5769,820 shs$13.63 billion
04/25/2025$11.58$11.47
-0.93%
$11.50$11.4028,957 shs$12.96 billion
04/24/2025$11.98$11.58
-3.36%
$12.11$11.5089,598 shs$13.54 billion
04/23/2025$12.46$11.98
-3.85%
$12.52$11.8740,567 shs$13.54 billion
04/22/2025$12.66$12.46
-1.58%
$12.93$12.46605,576 shs$14.08 billion

This page (OTC:NCLTY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners