Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy NVZMY Stock  Free NVZMY Stock Alerts

Novonesis A/S (NVZMY) Stock Chart & Stock Price History

Novonesis A/S logo
$65.70 -0.34 (-0.51%)
As of 05/2/2025 03:59 PM Eastern
Compare

Novonesis A/S Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+7.86%
3 Month
Performance
+16.47%
6 Month
Performance
+4.97%
Year-To-Date
Performance
+16.20%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novonesis A/S and its competitors with MarketBeat's FREE daily newsletter.

NVZMY Stock Chart for Sunday, May, 4, 2025

NVZMY Chart by TradingView

Novonesis A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.04$65.70
-0.51%		$67.50$64.219,958 shs$30.77 billion
05/01/2025$64.91$66.04
+1.74%		$67.07$62.5015,150 shs$30.93 billion
04/30/2025$63.53$64.91
+2.17%		$66.46$63.5319,692 shs$30.40 billion
04/29/2025$62.99$63.53
+0.86%		$65.00$62.676,322 shs$29.75 billion
04/28/2025$63.91$62.99
-1.44%		$64.37$60.6712,441 shs$29.50 billion
04/25/2025$63.16$63.91
+1.19%		$64.33$60.754,440 shs$29.93 billion
04/24/2025$62.29$63.16
+1.40%		$64.72$60.808,120 shs$29.58 billion
04/23/2025$62.00$62.29
+0.47%		$63.38$61.7316,109 shs$29.17 billion
04/22/2025$62.98$62.00
-1.56%		$64.15$60.0039,686 shs$29.03 billion
04/21/2025$62.60$62.98
+0.61%		$64.22$60.3615,875 shs$29.49 billion
04/18/2025$62.60$62.60$64.90$60.0215,284 shs$29.32 billion
04/17/2025$62.52$62.60
+0.13%		$64.90$60.0215,284 shs$29.32 billion
04/16/2025$61.49$62.52
+1.68%		$63.98$61.1422,846 shs$29.28 billion
04/15/2025$61.02$61.49
+0.77%		$63.00$60.6417,253 shs$28.80 billion
04/14/2025$61.77$61.02
-1.21%		$62.90$58.9637,148 shs$28.58 billion
04/11/2025$59.31$61.77
+4.15%		$62.18$59.5569,782 shs$28.93 billion
04/10/2025$59.98$59.31
-1.12%		$60.82$57.1996,785 shs$27.77 billion
04/09/2025$55.34$59.98
+8.38%		$60.00$54.8062,156 shs$28.09 billion
04/09/2025$55.34$59.98
+8.38%		$60.00$54.8062,156 shs$28.09 billion
04/08/2025$55.35$55.34
-0.02%		$58.41$55.23293,105 shs$25.92 billion
04/08/2025$55.35$55.34
-0.02%		$58.41$55.23293,105 shs$25.92 billion
04/07/2025$60.91$55.35
-9.13%		$58.77$53.95393,090 shs$25.92 billion
04/04/2025$61.16$60.91
-0.41%		$63.40$59.93106,977 shs$28.52 billion
04/03/2025$58.72$61.16
+4.16%		$62.40$59.5931,073 shs$28.64 billion
Related Companies

This page (OTC:NVZMY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored