Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oxford Nanopore Technologies (ONTTF) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
$2.92 +0.15 (+5.42%)
As of 03:48 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONTTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.05%, with a year-to-date return of 77.51%. In the past month, the stock has increased 42.58%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at $2.77 with a market cap of and volume of 4,192 shares.

Receive ONTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.89%
1 Month
Performance
+42.58%
3 Month
Performance
+61.33%
Year-To-Date
Performance
+77.51%
1 Year
Performance
+78.05%

ONTTF Stock Chart for Tuesday, August, 12, 2025

ONTTF Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$2.84$2.77
-2.46%		$2.77$2.644,192 shs$0.00
08/08/2025$2.78$2.84
+2.01%		$2.84$2.8015,552 shs$0.00
08/07/2025$2.78$2.78
+0.14%		$2.80$2.782,320 shs$0.00
08/06/2025$2.79$2.78
-0.36%		$2.86$2.784,638 shs$0.00
08/05/2025$2.64$2.79
+5.76%		$2.88$2.792,600 shs$0.00
08/04/2025$2.64$2.64
-0.07%		$2.80$2.641,760 shs$0.00
08/01/2025$2.71$2.64
-2.58%		$2.80$2.645,400 shs$0.00
07/31/2025$2.71$2.71
+0.18%		$2.80$2.686,800 shs$0.00
07/30/2025$2.82$2.71
-4.08%		$2.71$2.71400 shs$0.00
07/29/2025$2.81$2.82
+0.36%		$2.82$2.755,550 shs$0.00
07/28/2025$2.84$2.81
-0.88%		$3.34$2.6541,654 shs$0.00
07/25/2025$2.83$2.84
+0.18%		$2.87$2.67276,149 shs$0.00
07/24/2025$2.55$2.83
+10.98%		$2.83$2.5887,247 shs$0.00
07/23/2025$2.50$2.55
+2.00%		$2.75$2.508,100 shs$0.00
07/22/2025$2.37$2.50
+5.65%		$2.50$2.404,459 shs$0.00
07/21/2025$1.98$2.37
+19.51%		$2.40$2.21135,018 shs$0.00
07/18/2025$2.04$1.98
-2.94%		$2.05$1.9823,778 shs$0.00
07/17/2025$2.01$2.04
+1.49%		$2.04$2.0213,425 shs$0.00
07/16/2025$2.03$2.01
-0.91%		$2.04$2.012,203 shs$0.00
07/15/2025$2.05$2.03
-1.11%		$2.09$2.016,043 shs$0.00
07/14/2025$2.05$2.05
+0.16%		$2.16$2.052,591 shs$0.00
07/11/2025$2.08$2.05
-1.54%		$2.05$2.0037,230 shs$0.00
Related Companies

This page (OTC:ONTTF) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
Turn your "dead money" into $306+ monthly (starting this month)
Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...
Investors Alley | Sponsored
My shocking meeting in Washington, D.C.
After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...
Brownstone Research | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored