Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free SLVYY Stock Alerts

Solvay (SLVYY) Stock Chart & Stock Price History

Solvay logo
$3.33 -0.01 (-0.30%)
As of 01:02 PM Eastern
Compare

Solvay Stock Price Performance

The Solvay (SLVYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.62%, with a year-to-date return of 4.72%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Solvay traded at $3.34 with a market cap of and volume of 134,017 shares.

Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
-0.30%
3 Month
Performance
-5.40%
Year-To-Date
Performance
+4.72%
1 Year
Performance
-3.62%

SLVYY Stock Chart for Tuesday, July, 15, 2025

SLVYY Chart by TradingView

Solvay Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.46$3.34
-3.33%		$3.45$3.26134,017 shs$0.00
07/11/2025$3.46$3.46
-0.14%		$3.47$3.4170,809 shs$0.00
07/10/2025$3.43$3.46
+0.87%		$3.46$3.4312,922 shs$0.00
07/09/2025$3.43$3.43$3.47$3.418,888 shs$0.00
07/08/2025$3.34$3.43
+2.60%		$3.44$3.3292,546 shs$0.00
07/07/2025$3.42$3.34
-2.11%		$3.35$3.3321,567 shs$0.00
07/04/2025$3.42$3.42$3.45$3.4211,021 shs$0.00
07/03/2025$3.49$3.42
-2.15%		$3.45$3.4211,021 shs$0.00
07/02/2025$3.36$3.49
+3.87%		$3.49$3.4712,297 shs$0.00
07/01/2025$3.40$3.36
-1.18%		$3.38$3.3421,039 shs$0.00
06/30/2025$3.45$3.40
-1.45%		$3.43$3.2623,284 shs$0.00
06/27/2025$3.40$3.45
+1.62%		$3.47$3.3927,221 shs$0.00
06/26/2025$3.24$3.40
+4.78%		$3.41$3.3817,792 shs$0.00
06/25/2025$3.35$3.24
-3.28%		$3.33$3.2415,829 shs$0.00
06/24/2025$3.35$3.35$3.42$3.3410,683 shs$0.00
06/23/2025$3.29$3.35
+1.82%		$3.35$3.3114,892 shs$0.00
06/20/2025$3.28$3.29
+0.30%		$3.33$3.2913,624 shs$0.00
06/19/2025$3.28$3.28$3.38$3.2816,121 shs$0.00
06/18/2025$3.41$3.28
-3.81%		$3.38$3.2816,121 shs$0.00
06/17/2025$3.42$3.41
-0.15%		$3.45$3.406,176 shs$0.00
06/16/2025$3.34$3.42
+2.25%		$3.44$3.3523,469 shs$0.00
Related Companies

This page (OTC:SLVYY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored