Free Trial

Solvay (SLVYY) Stock Chart & Stock Price History

$3.59
+0.01 (+0.28%)
(As of 05/22/2024 ET)

Solvay Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+8.79%
3 Month
Performance
+41.34%
6 Month
Performance
-68.03%
Year-To-Date
Performance
-67.36%
1 Year
Performance
-67.98%
Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter

SLVYY Stock Chart for Thursday, May, 23, 2024

Solvay Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$3.58$3.59
+0.28%
$3.60$3.57201,698 shs$0.00
05/21/2024$3.62$3.58
-1.10%
$3.62$3.5764,427 shs$0.00
05/20/2024$3.64$3.62
-0.55%
$3.65$3.61126,480 shs$0.00
05/17/2024$3.57$3.64
+1.96%
$3.66$3.5576,118 shs$0.00
05/16/2024$3.64$3.57
-1.92%
$3.60$3.5587,442 shs$0.00
05/15/2024$3.65$3.64
-0.27%
$3.67$3.60142,805 shs$0.00
05/14/2024$3.64$3.65
+0.27%
$3.67$3.62454,987 shs$0.00
05/13/2024$3.58$3.64
+1.68%
$3.65$3.5879,657 shs$0.00
05/10/2024$3.65$3.58
-1.92%
$3.60$3.56132,015 shs$0.00
05/09/2024$3.64$3.65
+0.41%
$3.71$3.65180,236 shs$0.00
05/08/2024$3.71$3.64
-2.02%
$3.70$3.54326,782 shs$0.00
05/07/2024$3.24$3.71
+14.51%
$3.76$3.28600,694 shs$0.00
05/06/2024$3.23$3.24
+0.39%
$3.29$3.24179,596 shs$0.00
05/03/2024$3.26$3.23
-1.00%
$3.25$3.18308,458 shs$0.00
05/02/2024$3.23$3.26
+0.93%
$3.26$3.20216,472 shs$0.00
05/01/2024$3.23$3.23
+0.16%
$3.29$3.20223,075 shs$0.00
04/30/2024$3.29$3.23
-1.97%
$3.26$3.22340,541 shs$0.00
04/29/2024$3.21$3.29
+2.49%
$3.29$3.23249,634 shs$0.00
04/26/2024$3.18$3.21
+0.94%
$3.29$3.17733,959 shs$0.00
04/25/2024$3.32$3.18
-4.22%
$3.22$3.15216,224 shs$0.00
04/24/2024$3.30$3.32
+0.61%
$3.33$3.27182,579 shs$0.00
04/23/2024$3.36$3.30
-1.79%
$3.30$3.18262,328 shs$0.00
04/22/2024$3.24$3.36
+3.86%
$3.38$3.27284,575 shs$0.00
04/19/2024$3.23$3.24
+0.15%
$3.25$3.20237,640 shs$0.00
04/18/2024$3.13$3.23
+3.19%
$3.25$3.15216,698 shs$0.00
04/17/2024$3.04$3.13
+2.96%
$3.15$3.10162,843 shs$0.00
04/16/2024$3.10$3.04
-1.94%
$3.10$3.04519,418 shs$0.00
04/15/2024$3.10$3.10$3.13$3.09326,686 shs$0.00
04/12/2024$3.12$3.10
-0.64%
$3.13$3.06273,127 shs$0.00
04/11/2024$3.04$3.12
+2.63%
$3.14$3.06335,520 shs$0.00
04/10/2024$3.05$3.04
-0.16%
$3.10$3.02878,492 shs$0.00
04/09/2024$3.06$3.05
-0.33%
$3.05$3.02994,610 shs$0.00
04/08/2024$2.92$3.06
+4.62%
$3.07$2.991.09 million shs$0.00
04/05/2024$2.92$2.92$2.97$2.903.38 million shs$0.00
04/04/2024$2.74$2.92
+6.57%
$3.07$2.913.38 million shs$0.00
04/03/2024$2.74$2.74$4.38$2.722,304 shs$0.00
04/02/2024$2.67$2.74
+2.62%
$2.74$2.632,265 shs$0.00
04/01/2024$2.64$2.67
+1.14%
$2.69$2.647,150 shs$0.00
03/29/2024$2.64$2.64$2.69$2.522,203 shs$0.00
03/28/2024$2.65$2.64
-0.38%
$2.69$2.522,203 shs$0.00
Dividend-like income from non-dividend stocks (Ad)

This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.

Click here to register for free.
03/27/2024$2.53$2.65
+4.74%
$2.65$2.515,422 shs$0.00
03/26/2024$2.65$2.53
-4.53%
$2.62$2.518,033 shs$0.00
03/25/2024$2.59$2.65
+2.32%
$2.68$2.646,056 shs$0.00
03/22/2024$2.52$2.59
+2.78%
$2.74$2.588,576 shs$0.00
03/21/2024$2.60$2.52
-3.08%
$2.60$2.5213,546 shs$0.00
03/20/2024$2.53$2.60
+2.97%
$2.60$2.5018,764 shs$0.00
03/19/2024$2.51$2.53
+0.60%
$2.56$2.504,543 shs$0.00
03/18/2024$2.50$2.51
+0.40%
$2.55$2.4810,624 shs$0.00
03/15/2024$2.53$2.50
-1.19%
$2.57$2.473,132 shs$0.00
03/14/2024$2.63$2.53
-3.80%
$2.69$2.5317,273 shs$0.00
03/13/2024$2.73$2.63
-3.59%
$2.63$2.595,015 shs$0.00
03/12/2024$2.56$2.73
+6.77%
$2.77$2.6512,486 shs$0.00
03/11/2024$2.57$2.56
-0.58%
$2.65$2.505,578 shs$0.00
03/08/2024$2.47$2.57
+4.05%
$2.57$2.521,273 shs$0.00
03/07/2024$2.52$2.47
-1.98%
$2.59$2.472,085 shs$0.00
03/06/2024$2.53$2.52
-0.40%
$2.55$2.524,439 shs$0.00
03/05/2024$2.53$2.53$2.53$2.414,810 shs$0.00
03/04/2024$2.56$2.53
-1.17%
$2.59$2.4639,470 shs$0.00
03/01/2024$2.42$2.56
+5.79%
$2.59$2.557,806 shs$0.00
02/29/2024$2.54$2.42
-4.87%
$2.53$2.417,120 shs$0.00
02/28/2024$2.53$2.54
+0.55%
$2.55$2.4820,996 shs$0.00
02/27/2024$2.48$2.53
+2.02%
$2.58$2.506,543 shs$0.00
02/26/2024$2.54$2.48
-2.36%
$2.55$2.4719,993 shs$0.00
02/23/2024$2.51$2.54
+1.20%
$2.56$2.504,558 shs$0.00
02/22/2024$2.54$2.51
-1.18%
$2.56$2.508,082 shs$0.00

This page (OTC:SLVYY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners