Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SLVYY Stock Alerts

Solvay (SLVYY) Stock Chart & Stock Price History

$3.55
-0.06 (-1.66%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

Solvay Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+7.12%
3 Month
Performance
+12.46%
6 Month
Performance
+26.67%
Year-To-Date
Performance
-67.18%
1 Year
Performance
-69.51%
Receive SLVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solvay and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SLVYY Stock Chart for Friday, July, 26, 2024

SLVYY Chart by TradingView

Solvay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$3.54$3.61
+1.98%		$3.61$3.4854,409 shs$0.00
07/24/2024$3.59$3.54
-1.39%		$3.60$3.5426,139 shs$0.00
07/23/2024$3.66$3.59
-1.91%		$3.65$3.5947,934 shs$0.00
07/22/2024$3.63$3.66
+0.83%		$3.68$3.6336,517 shs$0.00
07/19/2024$3.69$3.63
-1.63%		$3.68$3.5950,852 shs$0.00
07/18/2024$3.62$3.69
+1.93%		$3.76$3.68104,911 shs$0.00
07/17/2024$3.50$3.62
+3.43%		$3.65$3.56115,593 shs$0.00
07/16/2024$3.46$3.50
+1.30%		$3.51$3.4318,967 shs$0.00
07/15/2024$3.48$3.46
-0.72%		$3.50$3.41105,604 shs$0.00
07/12/2024$3.43$3.48
+1.46%		$3.52$3.4836,830 shs$0.00
07/11/2024$3.40$3.43
+0.88%		$3.50$3.4364,575 shs$0.00
07/10/2024$3.46$3.40
-1.73%		$3.43$3.39101,077 shs$0.00
07/09/2024$3.62$3.46
-4.42%		$3.57$3.45122,619 shs$0.00
07/08/2024$3.60$3.62
+0.49%		$3.64$3.6026,492 shs$0.00
07/05/2024$3.60$3.60
+0.07%		$3.65$3.5832,316 shs$0.00
07/04/2024$3.60$3.60$3.64$3.5815,648 shs$0.00
07/03/2024$3.58$3.60
+0.56%		$3.64$3.5815,648 shs$0.00
07/02/2024$3.51$3.58
+1.99%		$3.58$3.5669,016 shs$0.00
07/01/2024$3.43$3.51
+2.33%		$3.54$3.49190,738 shs$0.00
06/28/2024$3.45$3.43
-0.44%		$3.47$3.4040,687 shs$0.00
06/27/2024$3.37$3.45
+2.23%		$3.49$3.44111,950 shs$0.00
06/26/2024$3.38$3.37
-0.30%		$3.37$3.3480,828 shs$0.00
06/25/2024$3.49$3.38
-3.15%		$3.42$3.3692,980 shs$0.00
06/24/2024$3.32$3.49
+5.12%		$3.56$3.47105,003 shs$0.00
06/21/2024$3.32$3.32$3.38$3.31125,376 shs$0.00
06/20/2024$3.30$3.32
+0.50%		$3.37$3.31114,156 shs$0.00
06/19/2024$3.30$3.30$3.33$3.2938,555 shs$0.00
06/18/2024$3.31$3.30
-0.20%		$3.33$3.2938,555 shs$0.00
06/17/2024$3.24$3.31
+2.16%		$3.33$3.2761,754 shs$0.00
06/14/2024$3.36$3.24
-3.57%		$3.26$3.18280,752 shs$0.00
06/13/2024$3.50$3.36
-4.00%		$3.48$3.35101,271 shs$0.00
06/12/2024$3.38$3.50
+3.55%		$3.52$3.47278,912 shs$0.00
06/11/2024$3.34$3.38
+1.20%		$3.44$3.38527,962 shs$0.00
06/10/2024$3.29$3.34
+1.52%		$3.37$3.28199,537 shs$0.00
06/07/2024$3.33$3.29
-1.05%		$3.33$3.2891,967 shs$0.00
06/06/2024$3.36$3.33
-1.04%		$3.37$3.27246,028 shs$0.00
06/05/2024$3.43$3.36
-1.93%		$3.41$3.34376,984 shs$0.00
06/04/2024$3.49$3.43
-1.83%		$3.44$3.3793,974 shs$0.00
06/03/2024$3.59$3.49
-2.79%		$3.53$3.48163,470 shs$0.00
05/31/2024$3.65$3.59
-1.51%		$3.64$3.5893,363 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$3.65$3.65
-0.14%		$3.68$3.60149,360 shs$0.00
05/29/2024$3.69$3.65
-1.08%		$3.70$3.6383,037 shs$0.00
05/28/2024$3.68$3.69
+0.27%		$3.70$3.6585,177 shs$0.00
05/27/2024$3.68$3.68$3.70$3.68141,600 shs$0.00
05/24/2024$3.67$3.68
+0.27%		$3.70$3.68141,623 shs$0.00
05/23/2024$3.59$3.67
+2.23%		$3.69$3.66418,635 shs$0.00
05/22/2024$3.58$3.59
+0.28%		$3.60$3.57201,698 shs$0.00
05/21/2024$3.62$3.58
-1.10%		$3.62$3.5764,427 shs$0.00
05/20/2024$3.64$3.62
-0.55%		$3.65$3.61126,480 shs$0.00
05/17/2024$3.57$3.64
+1.96%		$3.66$3.5576,118 shs$0.00
05/16/2024$3.64$3.57
-1.92%		$3.60$3.5587,442 shs$0.00
05/15/2024$3.65$3.64
-0.27%		$3.67$3.60142,805 shs$0.00
05/14/2024$3.64$3.65
+0.27%		$3.67$3.62454,987 shs$0.00
05/13/2024$3.58$3.64
+1.68%		$3.65$3.5879,657 shs$0.00
05/10/2024$3.65$3.58
-1.92%		$3.60$3.56132,015 shs$0.00
05/09/2024$3.64$3.65
+0.41%		$3.71$3.65180,236 shs$0.00
05/08/2024$3.71$3.64
-2.02%		$3.70$3.54326,782 shs$0.00
05/07/2024$3.24$3.71
+14.51%		$3.76$3.28600,694 shs$0.00
05/06/2024$3.23$3.24
+0.39%		$3.29$3.24179,596 shs$0.00
05/03/2024$3.26$3.23
-1.00%		$3.25$3.18308,458 shs$0.00
05/02/2024$3.23$3.26
+0.93%		$3.26$3.20216,472 shs$0.00
05/01/2024$3.23$3.23
+0.16%		$3.29$3.20223,075 shs$0.00
04/30/2024$3.29$3.23
-1.97%		$3.26$3.22340,541 shs$0.00
04/29/2024$3.21$3.29
+2.49%		$3.29$3.23249,634 shs$0.00
04/26/2024$3.18$3.21
+0.94%		$3.29$3.17733,959 shs$0.00
04/25/2024$3.32$3.18
-4.22%		$3.22$3.15216,224 shs$0.00

Related Companies:
This page (OTC:SLVYY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored