S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Did You Get Your Free Bitcoin Yet? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GNENF Stock Alerts
$2.80
-0.17 (-5.72%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ganfeng Lithium Group Stock Price Performance

5 Day
Performance
-14.11%
1 Month
Performance
-13.91%
3 Month
Performance
-10.26%
6 Month
Performance
-26.70%
Year-To-Date
Performance
-26.51%
1 Year
Performance
-58.88%
Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GNENF Stock Chart for Friday, April, 19, 2024

GNENF Chart by TradingView

Ganfeng Lithium Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$2.97$2.80
-5.72%		$2.90$2.801,497 shs$0.00
04/18/2024$2.91$2.97
+2.06%		$2.97$2.857,105 shs$0.00
04/17/2024$2.94$2.91
-0.85%		$2.91$2.902,616 shs$0.00
04/16/2024$3.19$2.94
-7.85%		$3.06$2.888,651 shs$0.00
04/15/2024$3.26$3.19
-2.30%		$3.26$3.111,376 shs$0.00
04/12/2024$3.35$3.26
-2.69%		$3.34$3.1911,442 shs$0.00
04/11/2024$3.48$3.35
-3.60%		$3.44$3.323,941 shs$0.00
04/10/2024$3.43$3.48
+1.31%		$3.65$3.444,475 shs$0.00
04/09/2024$3.24$3.43
+5.86%		$3.44$3.421,707 shs$0.00
04/08/2024$3.10$3.24
+4.52%		$3.24$3.101,509 shs$0.00
04/05/2024$3.32$3.10
-6.63%		$3.12$3.0420,494 shs$0.00
04/04/2024$3.29$3.32
+0.91%		$3.40$3.303,422 shs$0.00
04/03/2024$3.35$3.29
-1.79%		$3.40$3.0411,343 shs$0.00
04/02/2024$3.24$3.35
+3.40%		$3.35$3.244,939 shs$0.00
04/01/2024$3.04$3.24
+6.58%		$3.24$2.808,379 shs$0.00
03/29/2024$3.04$3.04$3.13$2.9721,970 shs$0.00
03/28/2024$3.06$3.04
-0.65%		$3.13$2.9721,970 shs$0.00
03/27/2024$3.08$3.06
-0.49%		$3.18$3.008,843 shs$0.00
03/26/2024$3.05$3.08
+0.82%		$3.15$2.995,415 shs$0.00
03/25/2024$3.17$3.05
-3.79%		$3.06$3.054,076 shs$0.00
03/22/2024$3.45$3.17
-8.12%		$3.34$2.9323,085 shs$0.00
03/21/2024$3.38$3.45
+2.07%		$3.45$3.249,790 shs$0.00
03/20/2024$3.25$3.38
+3.92%		$3.48$3.3110,721 shs$0.00
03/19/2024$3.44$3.25
-5.34%		$3.40$3.257,209 shs$0.00
03/18/2024$3.44$3.44$3.49$3.345,879 shs$0.00
03/15/2024$3.41$3.44
+0.76%		$3.52$3.374,869 shs$0.00
03/14/2024$3.50$3.41
-2.57%		$3.50$3.323,298 shs$0.00
03/13/2024$3.50$3.50$3.55$3.421,226 shs$0.00
03/12/2024$3.58$3.50
-2.23%		$3.60$3.463,384 shs$0.00
03/11/2024$3.11$3.58
+15.11%		$3.58$3.3739,771 shs$0.00
03/08/2024$3.15$3.11
-1.28%		$3.27$3.0737,099 shs$0.00
03/07/2024$3.17$3.15
-0.74%		$3.20$3.153,602 shs$0.00
03/06/2024$3.15$3.17
+0.92%		$3.24$3.152,586 shs$0.00
03/05/2024$3.40$3.15
-7.50%		$3.21$3.152,438 shs$0.00
03/04/2024$3.61$3.40
-5.82%		$3.45$3.3120,296 shs$0.00
03/01/2024$3.20$3.61
+12.81%		$3.61$3.318,105 shs$0.00
02/29/2024$3.03$3.20
+5.61%		$3.35$3.178,412 shs$0.00
02/28/2024$3.00$3.03
+0.97%		$3.10$3.0015,572 shs$0.00
02/27/2024$2.80$3.00
+7.18%		$3.05$2.902,548 shs$0.00
02/26/2024$2.94$2.80
-4.76%		$2.99$2.806,728 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$2.94$2.94$3.05$2.9339,745 shs$0.00
02/22/2024$2.84$2.94
+3.23%		$2.94$2.8539,745 shs$0.00
02/21/2024$2.75$2.84
+3.42%		$2.87$2.7411,561 shs$0.00
02/20/2024$2.70$2.75
+1.85%		$2.75$2.658,295 shs$0.00
02/19/2024$2.70$2.70$2.75$2.6110,600 shs$0.00
02/16/2024$2.60$2.70
+3.85%		$2.75$2.6110,682 shs$0.00
02/15/2024$2.60$2.60$2.62$2.555,858 shs$0.00
02/14/2024$2.62$2.60
-0.76%		$2.60$2.418,003 shs$0.00
02/13/2024$2.73$2.62
-3.85%		$2.75$2.624,052 shs$0.00
02/12/2024$2.75$2.73
-0.91%		$2.75$2.656,156 shs$0.00
02/09/2024$2.63$2.75
+4.53%		$2.75$2.599,844 shs$0.00
02/08/2024$2.55$2.63
+3.17%		$2.71$2.6013,105 shs$0.00
02/07/2024$2.65$2.55
-3.59%		$2.65$2.5114,699 shs$0.00
02/06/2024$2.55$2.65
+3.73%		$2.75$2.524,193 shs$0.00
02/05/2024$2.65$2.55
-3.70%		$2.62$2.5024,031 shs$0.00
02/02/2024$2.67$2.65
-0.82%		$2.69$2.606,013 shs$0.00
02/01/2024$2.70$2.67
-1.12%		$2.83$2.6522,347 shs$0.00
01/31/2024$2.88$2.70
-6.24%		$2.78$2.6975,863 shs$0.00
01/30/2024$2.97$2.88
-2.87%		$2.88$2.8021,646 shs$0.00
01/29/2024$3.09$2.97
-3.92%		$3.08$2.9718,823 shs$0.00
01/26/2024$3.14$3.09
-1.58%		$3.12$3.004,542 shs$0.00
01/25/2024$3.09$3.14
+1.47%		$3.21$3.143,656 shs$0.00
01/24/2024$3.00$3.09
+3.00%		$3.27$3.039,424 shs$0.00
01/23/2024$3.02$3.00
-0.66%		$3.04$2.8814,459 shs$0.00
01/22/2024$3.12$3.02
-3.21%		$3.09$3.00118,114 shs$0.00
01/19/2024$3.28$3.12
-4.88%		$3.23$3.084,827 shs$0.00
01/18/2024$3.22$3.28
+2.02%		$3.28$3.154,304 shs$0.00

Related Companies:
This page (OTCMKTS:GNENF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends