Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

Ganfeng Lithium Group logo
$11.10 +0.12 (+1.10%)
As of 03:13 PM Eastern

Ganfeng Lithium Group Stock Price Performance

The Ganfeng Lithium Group (GNENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 347.42%, with a year-to-date return of 66.61%. In the past month, the stock has increased 20.81%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $9.01, representing a 23.09% increase over that period. At the time, it had a market cap of and a volume of 7,184 shares.

Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+20.81%
3 Month
Performance
+56.83%
Year-To-Date
Performance
+66.61%
1 Year
Performance
+347.42%
5 Year
Performance
+23.09%

GNENF Stock Chart for Tuesday, May, 5, 2026

Ganfeng Lithium Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.10$11.22$10.852,921 shs$0.00
04/30/2026$10.55$10.55
+0.03%
$10.70$10.558,326 shs$0.00
04/29/2026$9.97$10.55
+5.81%
$10.64$10.0712,702 shs$0.00
04/28/2026$9.76$9.97
+2.16%
$9.97$9.971,274 shs$0.00
04/27/2026$10.36$9.76
-5.79%
$10.45$9.761,656 shs$0.00
04/24/2026$9.54$10.36
+8.60%
$10.46$10.363,071 shs$0.00
04/23/2026$9.90$9.54
-3.64%
$9.85$9.502,535 shs$0.00
04/22/2026$10.16$9.90
-2.54%
$9.92$9.804,282 shs$0.00
04/21/2026$10.17$10.16
-0.09%
$10.55$10.052,247 shs$0.00
04/20/2026$10.46$10.17
-2.75%
$10.18$10.152,138 shs$0.00
04/17/2026$10.70$10.46
-2.29%
$10.70$10.456,868 shs$0.00
04/16/2026$10.00$10.70
+7.00%
$10.74$10.073,612 shs$0.00
04/15/2026$10.70$10.00
-6.54%
$10.27$9.355,917 shs$0.00
04/14/2026$10.20$10.70
+4.90%
$10.70$10.446,012 shs$0.00
04/13/2026$9.91$10.20
+2.98%
$10.25$10.0010,649 shs$0.00
04/10/2026$9.85$9.91
+0.56%
$9.91$9.853,835 shs$0.00
04/09/2026$9.73$9.85
+1.23%
$9.85$9.758,914 shs$0.00
04/08/2026$9.09$9.73
+7.05%
$9.75$9.505,609 shs$0.00
04/07/2026$9.35$9.09
-2.79%
$9.20$9.009,863 shs$0.00
04/06/2026$9.19$9.35
+1.80%
$9.35$9.35362 shs$0.00

This page (OTCMKTS:GNENF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners