Go Pro

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

Ganfeng Lithium Group logo
$4.70 0.00 (0.00%)
As of 08/14/2026

Ganfeng Lithium Group Stock Price Performance

The Ganfeng Lithium Group (GNENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of -29.43%. In the past month, the stock has decreased 7.84%, reflecting recent market activity.

As of the latest close, Ganfeng Lithium Group traded at $4.70 with a market cap of and volume of 759 shares. Five years ago, the stock traded at a split-adjusted price of $14.93, representing a 68.52% decrease over that period. At the time, it had a market cap of and a volume of 25,300 shares.

Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.84%
1 Month
Performance
-7.84%
3 Month
Performance
-49.71%
Year-To-Date
Performance
-29.43%
1 Year
Performance
+11.01%
5 Year
Performance
-68.52%

GNENF Stock Chart for Saturday, August, 15, 2026

Ganfeng Lithium Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.70$4.70$4.70$4.70759 shs$0.00
08/13/2026$5.14$4.70
-8.58%
$4.70$4.70759 shs$0.00
08/12/2026$4.99$5.14
+3.02%
$5.14$4.85715 shs$0.00
08/11/2026$5.10$4.99
-2.15%
$5.24$4.76650 shs$0.00
08/10/2026$5.10$5.10$5.10$4.921,750 shs$0.00
08/07/2026$4.79$5.10
+6.47%
$5.10$4.921,750 shs$0.00
08/06/2026$5.28$4.79
-9.28%
$4.79$4.69940 shs$0.00
08/05/2026$4.92$5.28
+7.21%
$5.32$5.251,816 shs$0.00
08/04/2026$4.70$4.92
+4.78%
$4.94$4.91695 shs$0.00
08/03/2026$4.46$4.70
+5.38%
$4.78$4.512,770 shs$0.00
07/31/2026$4.64$4.46
-3.88%
$4.85$4.462,551 shs$0.00
07/30/2026$4.86$4.64
-4.53%
$4.82$4.547,750 shs$0.00
07/29/2026$4.65$4.86
+4.58%
$4.86$4.86200 shs$0.00
07/28/2026$4.92$4.65
-5.62%
$4.65$4.65772 shs$0.00
07/27/2026$4.83$4.92
+1.94%
$4.92$4.831,168 shs$0.00
07/24/2026$4.83$4.83$4.83$4.83108 shs$0.00
07/23/2026$4.72$4.83
+2.29%
$4.83$4.83322 shs$0.00
07/22/2026$4.76$4.72
-0.84%
$4.72$4.394,474 shs$0.00
07/21/2026$4.68$4.76
+1.86%
$4.79$4.6827,151 shs$0.00
07/20/2026$4.95$4.68
-5.59%
$4.85$4.573,210 shs$0.00
07/17/2026$5.21$4.95
-5.00%
$5.00$4.873,249 shs$0.00
07/16/2026$5.10$5.21
+2.21%
$5.21$5.13668 shs$0.00
07/15/2026$5.10$5.10$5.10$4.99958 shs$0.00
07/14/2026$5.11$5.10
-0.16%
$5.10$4.99958 shs$0.00

This page (OTCMKTS:GNENF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners