Free Trial

Tencent (TCTZF) Stock Chart & Stock Price History

Tencent logo
$61.30 -0.70 (-1.13%)
As of 04/30/2025 03:49 PM Eastern

Tencent Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-6.37%
3 Month
Performance
+17.12%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+39.14%
Receive TCTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter.

TCTZF Stock Chart for Thursday, May, 1, 2025

Tencent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$62.00$61.30
-1.13%
$61.36$60.64280,921 shs$0.00
04/29/2025$61.01$62.00
+1.63%
$63.00$60.513,398 shs$0.00
04/28/2025$62.70$61.01
-2.70%
$63.56$61.011,189 shs$0.00
04/25/2025$61.30$62.70
+2.28%
$64.00$61.665,805 shs$0.00
04/24/2025$62.41$61.30
-1.78%
$61.60$60.342,838 shs$0.00
04/23/2025$59.50$62.41
+4.89%
$63.59$60.9827,606 shs$0.00
04/22/2025$56.65$59.50
+5.04%
$60.06$58.813,124 shs$0.00
04/21/2025$58.20$56.65
-2.67%
$60.48$56.654,047 shs$0.00
04/18/2025$58.20$58.20$59.80$58.2010,401 shs$0.00
04/17/2025$57.16$58.20
+1.83%
$59.80$58.2010,401 shs$0.00
04/16/2025$58.20$57.16
-1.80%
$58.34$55.323,692 shs$0.00
04/15/2025$58.10$58.20
+0.18%
$59.00$58.205,322 shs$0.00
04/14/2025$55.00$58.10
+5.63%
$58.10$57.753,277 shs$0.00
04/11/2025$55.72$55.00
-1.29%
$58.60$54.507,323 shs$0.00
04/10/2025$55.51$55.72
+0.38%
$58.69$54.5022,085 shs$0.00
04/09/2025$54.41$55.51
+2.02%
$56.00$53.3910,260 shs$0.00
04/09/2025$54.41$55.51
+2.02%
$56.00$53.3910,260 shs$0.00
04/08/2025$54.90$54.41
-0.89%
$57.90$53.20124,697 shs$0.00
04/08/2025$54.90$54.41
-0.89%
$57.90$53.20124,697 shs$0.00
04/07/2025$62.82$54.90
-12.60%
$58.00$53.96860,475 shs$0.00
04/04/2025$63.51$62.82
-1.09%
$62.82$58.16709,579 shs$0.00
04/03/2025$64.00$63.51
-0.77%
$64.80$60.518,756 shs$0.00
04/02/2025$65.47$64.00
-2.25%
$65.59$62.658,446 shs$0.00
04/01/2025$64.00$65.47
+2.30%
$66.90$64.0174,044 shs$0.00
03/31/2025$64.62$64.00
-0.97%
$65.00$63.20575,646 shs$0.00

This page (OTC:TCTZF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners