Free Trial

Tencent (TCTZF) Stock Chart & Stock Price History

Tencent logo
$64.60 -1.63 (-2.46%)
As of 05/22/2025 03:36 PM Eastern

Tencent Stock Price Performance

The Tencent (TCTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.68%, with a year-to-date return of 21.37%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, Tencent traded at $64.60 with a market cap of and volume of 2,665 shares.

Receive TCTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+3.51%
3 Month
Performance
-3.04%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+32.68%

TCTZF Stock Chart for Friday, May, 23, 2025

Tencent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$66.23$64.60
-2.46%
$68.00$63.702,665 shs$0.00
05/21/2025$66.70$66.23
-0.71%
$69.00$66.0010,115 shs$0.00
05/20/2025$65.68$66.70
+1.56%
$66.70$65.612,658 shs$0.00
05/19/2025$65.70$65.68
-0.03%
$66.19$65.683,674 shs$0.00
05/16/2025$66.00$65.70
-0.45%
$68.00$63.545,386 shs$0.00
05/15/2025$67.50$66.00
-2.22%
$70.00$64.0027,624 shs$0.00
05/14/2025$65.79$67.50
+2.60%
$68.95$65.894,223 shs$0.00
05/13/2025$65.65$65.79
+0.21%
$67.00$63.005,480 shs$0.00
05/12/2025$63.55$65.65
+3.30%
$71.00$65.656,143 shs$0.00
05/09/2025$64.60$63.55
-1.63%
$63.55$63.28877 shs$0.00
05/08/2025$62.45$64.60
+3.44%
$64.81$63.902,870 shs$0.00
05/07/2025$64.63$62.45
-3.37%
$63.35$62.154,722 shs$0.00
05/06/2025$63.33$64.63
+2.05%
$67.99$64.407,141 shs$0.00
05/05/2025$64.40$63.33
-1.66%
$64.39$62.525,580 shs$0.00
05/02/2025$61.40$64.40
+4.89%
$64.40$62.433,270 shs$0.00
05/01/2025$61.30$61.40
+0.16%
$61.90$60.761,620 shs$0.00
04/30/2025$62.00$61.30
-1.13%
$61.36$60.64280,921 shs$0.00
04/29/2025$61.01$62.00
+1.63%
$63.00$60.513,398 shs$0.00
04/28/2025$62.70$61.01
-2.70%
$63.56$61.011,189 shs$0.00
04/25/2025$61.30$62.70
+2.28%
$64.00$61.665,805 shs$0.00
04/24/2025$62.41$61.30
-1.78%
$61.60$60.342,838 shs$0.00
04/23/2025$59.50$62.41
+4.89%
$63.59$60.9827,606 shs$0.00
04/22/2025$56.65$59.50
+5.04%
$60.06$58.813,124 shs$0.00

This page (OTC:TCTZF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners