Free Trial

Tencent (TCTZF) Stock Chart & Stock Price History

Tencent logo
$85.86 +0.81 (+0.95%)
As of 10/1/2025 03:30 PM Eastern

Tencent Stock Price Performance

The Tencent (TCTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.57%, with a year-to-date return of 61.32%. In the past month, the stock has increased 11.53%, reflecting recent market activity.

As of the latest close, Tencent traded at $85.86 with a market cap of and volume of 4,924 shares.

Receive TCTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+11.53%
3 Month
Performance
+36.26%
Year-To-Date
Performance
+61.32%
1 Year
Performance
+41.57%

TCTZF Stock Chart for Thursday, October, 2, 2025

Tencent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$85.05$85.86
+0.95%
$85.86$85.054,924 shs$0.00
09/30/2025$84.18$85.05
+1.03%
$85.25$80.7510,068 shs$0.00
09/29/2025$82.55$84.18
+1.98%
$85.20$83.759,660 shs$0.00
09/26/2025$83.35$82.55
-0.96%
$82.55$80.002,108 shs$0.00
09/25/2025$82.20$83.35
+1.39%
$83.55$82.9112,576 shs$0.00
09/24/2025$82.07$82.20
+0.16%
$83.18$81.505,580 shs$0.00
09/23/2025$82.53$82.07
-0.55%
$83.51$81.042,495 shs$0.00
09/22/2025$82.63$82.53
-0.13%
$82.89$82.502,768 shs$0.00
09/19/2025$82.98$82.63
-0.42%
$82.96$81.003,084 shs$0.00
09/18/2025$85.04$82.98
-2.42%
$82.98$81.502,602 shs$0.00
09/17/2025$83.95$85.04
+1.30%
$85.50$84.592,940 shs$0.00
09/16/2025$83.10$83.95
+1.02%
$86.40$82.925,699 shs$0.00
09/15/2025$82.65$83.10
+0.55%
$84.44$83.0011,259 shs$0.00
09/12/2025$81.09$82.65
+1.92%
$82.65$81.813,367 shs$0.00
09/11/2025$81.00$81.09
+0.11%
$82.11$81.097,767 shs$0.00
09/10/2025$81.75$81.00
-0.92%
$81.22$80.761,791 shs$0.00
09/09/2025$79.25$81.75
+3.15%
$81.75$79.5029,238 shs$0.00
09/08/2025$77.54$79.25
+2.20%
$79.32$78.777,328 shs$0.00
09/05/2025$76.22$77.54
+1.74%
$79.10$77.354,158 shs$0.00
09/04/2025$76.90$76.22
-0.88%
$76.22$75.692,874 shs$0.00
09/03/2025$76.99$76.90
-0.12%
$77.00$76.901,233 shs$0.00
09/02/2025$77.66$76.99
-0.87%
$78.46$76.99803 shs$0.00
09/01/2025$77.66$77.66$77.66$77.661,750 shs$0.00

This page (OTC:TCTZF) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners