Free Trial

Tencent (TCTZF) Stock Chart & Stock Price History

Tencent logo
$84.20 +4.39 (+5.50%)
As of 02:37 PM Eastern

Tencent Stock Price Performance

The Tencent (TCTZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.36%, with a year-to-date return of 58.20%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Tencent traded at $79.81 with a market cap of and volume of 1,646 shares.

Receive TCTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
+2.60%
3 Month
Performance
+19.49%
Year-To-Date
Performance
+58.20%
1 Year
Performance
+57.36%

TCTZF Stock Chart for Thursday, October, 23, 2025

Tencent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$80.95$79.81
-1.41%
$83.00$78.001,646 shs$0.00
10/21/2025$81.75$80.95
-0.98%
$80.95$80.95955 shs$0.00
10/20/2025$85.22$81.75
-4.07%
$82.17$77.303,613 shs$0.00
10/17/2025$82.17$85.22
+3.71%
$85.22$78.2914,364 shs$0.00
10/16/2025$80.00$82.17
+2.72%
$82.82$78.874,267 shs$0.00
10/15/2025$80.70$80.00
-0.87%
$80.63$79.191,685 shs$0.00
10/14/2025$81.50$80.70
-0.98%
$81.09$79.882,303 shs$0.00
10/13/2025$81.34$81.50
+0.20%
$85.09$81.502,600 shs$0.00
10/10/2025$84.14$81.34
-3.33%
$82.81$80.009,331 shs$0.00
10/09/2025$86.80$84.14
-3.06%
$86.12$84.1442,063 shs$0.00
10/08/2025$86.48$86.80
+0.37%
$89.10$86.446,680 shs$0.00
10/07/2025$87.50$86.48
-1.17%
$87.60$85.775,331 shs$0.00
10/06/2025$86.55$87.50
+1.10%
$87.78$86.573,687 shs$0.00
10/03/2025$86.45$86.55
+0.11%
$86.77$86.5013,939 shs$0.00
10/02/2025$85.86$86.45
+0.69%
$87.00$83.009,388 shs$0.00
10/01/2025$85.05$85.86
+0.95%
$85.86$85.054,924 shs$0.00
09/30/2025$84.18$85.05
+1.03%
$85.25$80.7510,068 shs$0.00
09/29/2025$82.55$84.18
+1.98%
$85.20$83.759,660 shs$0.00
09/26/2025$83.35$82.55
-0.96%
$82.55$80.002,108 shs$0.00
09/25/2025$82.20$83.35
+1.39%
$83.55$82.9112,576 shs$0.00
09/24/2025$82.07$82.20
+0.16%
$83.18$81.505,580 shs$0.00
09/23/2025$82.53$82.07
-0.55%
$83.51$81.042,495 shs$0.00
09/22/2025$82.63$82.53
-0.13%
$82.89$82.502,768 shs$0.00

This page (OTC:TCTZF) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners