Free Trial

WELL Health Technologies (WHTCF) Stock Chart & Stock Price History

WELL Health Technologies logo
C$2.92 -0.07 (-2.44%)
As of 05/23/2025 10:05 AM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WHTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.35%, with a year-to-date return of -40.13%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$2.92 with a market cap of and volume of 5,427 shares.

Receive WHTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
+1.04%
3 Month
Performance
-28.38%
Year-To-Date
Performance
-40.13%
1 Year
Performance
+7.35%

WHTCF Stock Chart for Sunday, May, 25, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$2.99C$2.92
-2.44%
C$2.92C$2.925,427 shsC$0.00
05/22/2025C$3.01C$2.99
-0.60%
C$2.99C$2.894,788 shsC$0.00
05/21/2025C$2.99C$3.01
+0.70%
C$3.03C$2.9936,112 shsC$0.00
05/20/2025C$2.96C$2.99
+1.01%
C$3.03C$2.9732,128 shsC$0.00
05/19/2025C$2.99C$2.96
-1.00%
C$2.99C$2.912,296 shsC$0.00
05/16/2025C$2.95C$2.99
+1.53%
C$3.05C$2.9476,201 shsC$0.00
05/15/2025C$2.94C$2.95
+0.27%
C$2.96C$2.8468,058 shsC$0.00
05/14/2025C$3.00C$2.94
-1.97%
C$3.19C$2.94208,028 shsC$0.00
05/13/2025C$2.92C$3.00
+2.76%
C$3.00C$2.8088,731 shsC$0.00
05/12/2025C$2.80C$2.92
+4.09%
C$2.94C$2.90140,629 shsC$0.00
05/09/2025C$2.80C$2.80
+0.16%
C$2.82C$2.8029,359 shsC$0.00
05/08/2025C$2.71C$2.80
+3.04%
C$2.80C$2.7911,665 shsC$0.00
05/07/2025C$2.82C$2.71
-3.76%
C$2.77C$2.7123,680 shsC$0.00
05/06/2025C$2.84C$2.82
-0.70%
C$2.82C$2.829,157 shsC$0.00
05/05/2025C$2.85C$2.84
-0.25%
C$2.85C$2.7136,809 shsC$0.00
05/02/2025C$2.85C$2.85
-0.18%
C$2.88C$2.8588,141 shsC$0.00
05/01/2025C$2.85C$2.85
+0.07%
C$2.87C$2.8551,278 shsC$0.00
04/30/2025C$2.88C$2.85
-1.04%
C$2.85C$2.8366,247 shsC$0.00
04/29/2025C$2.83C$2.88
+1.77%
C$2.90C$2.84100,584 shsC$0.00
04/28/2025C$2.89C$2.83
-2.08%
C$2.85C$2.8232,864 shsC$0.00
04/25/2025C$2.77C$2.89
+4.33%
C$2.90C$2.8721,692 shsC$0.00
04/24/2025C$2.76C$2.77
+0.36%
C$2.77C$2.7735,825 shsC$0.00

This page (OTC:WHTCF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners