Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy WHTCF Stock  Free WHTCF Stock Alerts

WELL Health Technologies (WHTCF) Stock Chart & Stock Price History

WELL Health Technologies logo
C$2.85 -0.01 (-0.18%)
As of 05/2/2025 03:18 PM Eastern
Compare

WELL Health Technologies Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-7.65%
3 Month
Performance
-30.73%
6 Month
Performance
-9.91%
Year-To-Date
Performance
-41.62%
1 Year
Performance
+9.92%
Receive WHTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

WHTCF Stock Chart for Saturday, May, 3, 2025

WHTCF Chart by TradingView

WELL Health Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$2.85C$2.85
-0.18%		C$2.88C$2.8588,141 shsC$0.00
05/01/2025C$2.85C$2.85
+0.07%		C$2.87C$2.8551,278 shsC$0.00
04/30/2025C$2.88C$2.85
-1.04%		C$2.85C$2.8366,247 shsC$0.00
04/29/2025C$2.83C$2.88
+1.77%		C$2.90C$2.84100,584 shsC$0.00
04/28/2025C$2.89C$2.83
-2.08%		C$2.85C$2.8232,864 shsC$0.00
04/25/2025C$2.77C$2.89
+4.33%		C$2.90C$2.8721,692 shsC$0.00
04/24/2025C$2.76C$2.77
+0.36%		C$2.77C$2.7735,825 shsC$0.00
04/23/2025C$2.73C$2.76
+1.10%		C$2.76C$2.7647,567 shsC$0.00
04/22/2025C$2.75C$2.73
-0.73%		C$2.76C$2.7074,676 shsC$0.00
04/21/2025C$2.84C$2.75
-3.17%		C$2.77C$2.7575,880 shsC$0.00
04/18/2025C$2.84C$2.84C$2.84C$2.839,628 shsC$0.00
04/17/2025C$2.85C$2.84
-0.32%		C$2.84C$2.839,628 shsC$0.00
04/16/2025C$2.86C$2.85
-0.38%		C$2.86C$2.7129,371 shsC$0.00
04/15/2025C$3.06C$2.86
-6.54%		C$2.89C$2.7245,412 shsC$0.00
04/14/2025C$3.07C$3.06
-0.33%		C$3.10C$3.0610,644 shsC$0.00
04/11/2025C$2.94C$3.07
+4.42%		C$3.07C$2.9833,983 shsC$0.00
04/10/2025C$3.05C$2.94
-3.62%		C$3.01C$2.9412,563 shsC$0.00
04/09/2025C$2.75C$3.05
+10.75%		C$3.05C$2.79198,132 shsC$0.00
04/09/2025C$2.75C$3.05
+10.75%		C$3.05C$2.79198,132 shsC$0.00
04/08/2025C$2.95C$2.75
-6.60%		C$2.79C$2.75144,837 shsC$0.00
04/08/2025C$2.95C$2.75
-6.60%		C$2.79C$2.75144,837 shsC$0.00
04/07/2025C$2.87C$2.95
+2.90%		C$2.97C$2.8919,345 shsC$0.00
04/04/2025C$3.08C$2.87
-7.04%		C$3.06C$2.8565,029 shsC$0.00
04/03/2025C$3.07C$3.08
+0.39%		C$3.11C$3.0143,255 shsC$0.00
04/02/2025C$3.03C$3.07
+1.22%		C$3.07C$3.077,046 shsC$0.00
Related Companies

This page (OTC:WHTCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored