Free Trial

WELL Health Technologies (WHTCF) Stock Chart & Stock Price History

WELL Health Technologies logo
C$3.26 -0.04 (-1.21%)
As of 08/1/2025 10:27 AM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WHTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.51%, with a year-to-date return of -33.16%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$3.26 with a market cap of and volume of 30,850 shares.

Receive WHTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.19%
1 Month
Performance
+4.99%
3 Month
Performance
+14.51%
Year-To-Date
Performance
-33.16%
1 Year
Performance
-1.51%

WHTCF Stock Chart for Saturday, August, 2, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.30C$3.26
-1.21%
C$3.26C$3.2330,850 shsC$0.00
07/31/2025C$3.35C$3.30
-1.49%
C$3.36C$3.304,520 shsC$0.00
07/30/2025C$3.40C$3.35
-1.47%
C$3.37C$3.356,554 shsC$0.00
07/29/2025C$3.48C$3.40
-2.16%
C$3.40C$3.403,235 shsC$0.00
07/28/2025C$3.41C$3.48
+2.03%
C$3.48C$3.407,838 shsC$0.00
07/25/2025C$3.47C$3.41
-1.84%
C$3.42C$3.408,010 shsC$0.00
07/24/2025C$3.47C$3.47C$3.47C$3.4614,205 shsC$0.00
07/23/2025C$3.44C$3.47
+0.87%
C$3.47C$3.4214,712 shsC$0.00
07/22/2025C$3.45C$3.44
-0.29%
C$3.44C$3.4412,590 shsC$0.00
07/21/2025C$3.45C$3.45
0.00%
C$3.45C$3.45594 shsC$0.00
07/18/2025C$3.48C$3.45
-0.86%
C$3.45C$3.4537,070 shsC$0.00
07/17/2025C$3.55C$3.48
-1.97%
C$3.48C$3.4844,842 shsC$0.00
07/16/2025C$3.59C$3.55
-1.14%
C$3.55C$3.527,952 shsC$0.00
07/15/2025C$3.43C$3.59
+4.69%
C$3.63C$3.5029,608 shsC$0.00
07/14/2025C$3.43C$3.43
+0.13%
C$3.52C$3.437,060 shsC$0.00
07/11/2025C$3.48C$3.43
-1.57%
C$3.47C$3.4026,032 shsC$0.00
07/10/2025C$3.46C$3.48
+0.45%
C$3.51C$3.487,114 shsC$0.00
07/09/2025C$3.53C$3.46
-1.88%
C$3.51C$3.4628,719 shsC$0.00
07/08/2025C$3.09C$3.53
+14.31%
C$3.54C$3.2343,849 shsC$0.00
07/07/2025C$3.18C$3.09
-2.86%
C$3.47C$3.0917,455 shsC$0.00
07/04/2025C$3.18C$3.18C$3.22C$3.1761,597 shsC$0.00
07/03/2025C$3.11C$3.18
+2.42%
C$3.22C$3.1761,597 shsC$0.00
07/02/2025C$3.00C$3.11
+3.50%
C$3.14C$3.0361,407 shsC$0.00
07/01/2025C$2.98C$3.00
+0.67%
C$3.00C$2.8915,234 shsC$0.00

This page (OTC:WHTCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners