Free Trial

WELL Health Technologies (WHTCF) Stock Chart & Stock Price History

WELL Health Technologies logo
C$3.56 +0.09 (+2.54%)
As of 08/22/2025 01:33 PM Eastern

WELL Health Technologies Stock Price Performance

The WELL Health Technologies (WHTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of -27.05%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, WELL Health Technologies traded at C$3.56 with a market cap of and volume of 16,818 shares.

Receive WHTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+2.54%
3 Month
Performance
+21.85%
Year-To-Date
Performance
-27.05%
1 Year
Performance
+1.08%

WHTCF Stock Chart for Sunday, August, 24, 2025

WELL Health Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.47C$3.56
+2.54%
C$3.57C$3.5516,818 shsC$0.00
08/21/2025C$3.50C$3.47
-0.83%
C$3.47C$3.475,330 shsC$0.00
08/20/2025C$3.55C$3.50
-1.44%
C$3.50C$3.4922,694 shsC$0.00
08/19/2025C$3.61C$3.55
-1.66%
C$3.61C$3.5531,766 shsC$0.00
08/18/2025C$3.45C$3.61
+4.58%
C$3.64C$3.5041,457 shsC$0.00
08/15/2025C$3.45C$3.45
+0.17%
C$3.45C$3.4421,886 shsC$0.00
08/14/2025C$3.64C$3.45
-5.36%
C$3.89C$3.45135,822 shsC$0.00
08/13/2025C$3.49C$3.64
+4.33%
C$3.65C$3.60100,497 shsC$0.00
08/12/2025C$3.51C$3.49
-0.57%
C$3.51C$3.4979,928 shsC$0.00
08/11/2025C$3.57C$3.51
-1.57%
C$3.51C$3.5089,860 shsC$0.00
08/08/2025C$3.49C$3.57
+2.05%
C$3.57C$3.4959,764 shsC$0.00
08/07/2025C$3.45C$3.49
+1.29%
C$3.50C$3.4635,326 shsC$0.00
08/06/2025C$3.40C$3.45
+1.44%
C$3.45C$3.4244,811 shsC$0.00
08/05/2025C$3.26C$3.40
+4.33%
C$3.42C$3.4036,446 shsC$0.00
08/04/2025C$3.26C$3.26C$3.26C$3.2330,850 shsC$0.00
08/01/2025C$3.30C$3.26
-1.21%
C$3.26C$3.2330,850 shsC$0.00
07/31/2025C$3.35C$3.30
-1.49%
C$3.36C$3.304,520 shsC$0.00
07/30/2025C$3.40C$3.35
-1.47%
C$3.37C$3.356,554 shsC$0.00
07/29/2025C$3.48C$3.40
-2.16%
C$3.40C$3.403,235 shsC$0.00
07/28/2025C$3.41C$3.48
+2.03%
C$3.48C$3.407,838 shsC$0.00
07/25/2025C$3.47C$3.41
-1.84%
C$3.42C$3.408,010 shsC$0.00
07/24/2025C$3.47C$3.47C$3.47C$3.4614,205 shsC$0.00
07/23/2025C$3.44C$3.47
+0.87%
C$3.47C$3.4214,712 shsC$0.00

This page (OTC:WHTCF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners