Free Trial

WELL Health Technologies (WHTCF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free WHTCF Stock Alerts
C$2.85
-0.06 (-2.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

WELL Health Technologies Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
+7.14%
3 Month
Performance
-1.45%
6 Month
Performance
-6.90%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-23.39%
Receive WHTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WELL Health Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

WHTCF Stock Chart for Sunday, May, 12, 2024

WHTCF Chart by TradingView

WELL Health Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.91C$2.85
-2.06%		C$2.92C$2.8583,816 shsC$0.00
05/09/2024C$2.89C$2.91
+0.69%		C$2.94C$2.91171,698 shsC$0.00
05/08/2024C$2.64C$2.89
+9.47%		C$2.89C$2.7919,140 shsC$0.00
05/07/2024C$2.65C$2.64
-0.38%		C$2.66C$2.623,265 shsC$0.00
05/06/2024C$2.59C$2.65
+2.32%		C$2.66C$2.6040,560 shsC$0.00
05/03/2024C$2.64C$2.59
-1.89%		C$2.64C$2.5920,960 shsC$0.00
05/02/2024C$2.64C$2.64C$2.64C$2.632,108 shsC$0.00
05/01/2024C$2.62C$2.64
+0.87%		C$2.64C$2.587,190 shsC$0.00
04/30/2024C$2.62C$2.62
-0.24%		C$2.62C$2.591,885 shsC$0.00
04/29/2024C$2.62C$2.62C$2.62C$2.6220 shsC$0.00
04/25/2024C$2.62C$2.62C$2.62C$2.62300 shsC$0.00
04/24/2024C$2.65C$2.62
-1.00%		C$2.62C$2.6027,257 shsC$0.00
04/23/2024C$2.54C$2.65
+4.33%		C$2.65C$2.5911,007 shsC$0.00
04/22/2024C$2.58C$2.54
-1.55%		C$2.57C$2.5410,075 shsC$0.00
04/19/2024C$2.54C$2.58
+1.57%		C$2.58C$2.576,030 shsC$0.00
04/18/2024C$2.58C$2.54
-1.55%		C$2.58C$2.5432,215 shsC$0.00
04/17/2024C$2.55C$2.58
+1.06%		C$2.60C$2.5845,661 shsC$0.00
04/16/2024C$2.55C$2.55
+0.12%		C$2.56C$2.4931,101 shsC$0.00
04/15/2024C$2.66C$2.55
-4.14%		C$2.65C$2.5518,785 shsC$0.00
04/12/2024C$2.70C$2.66
-1.48%		C$2.80C$2.6669,424 shsC$0.00
04/11/2024C$2.74C$2.70
-1.46%		C$2.70C$2.701,114 shsC$0.00
04/10/2024C$2.77C$2.74
-1.08%		C$2.74C$2.744,696 shsC$0.00
04/09/2024C$2.73C$2.77
+1.47%		C$2.77C$2.7546,837 shsC$0.00
04/08/2024C$2.71C$2.73
+0.74%		C$2.73C$2.735,241 shsC$0.00
04/05/2024C$2.71C$2.69
-0.70%		C$2.74C$2.6947,127 shsC$0.00
04/04/2024C$2.70C$2.71
+0.37%		C$2.77C$2.6631,741 shsC$0.00
04/03/2024C$2.68C$2.70
+0.75%		C$2.70C$2.707,152 shsC$0.00
04/02/2024C$2.69C$2.68
-0.37%		C$2.68C$2.6712,094 shsC$0.00
04/01/2024C$2.72C$2.69
-1.10%		C$2.70C$2.687,731 shsC$0.00
03/29/2024C$2.72C$2.72C$2.75C$2.7214,835 shsC$0.00
03/28/2024C$2.74C$2.72
-0.73%		C$2.75C$2.72907 shsC$0.00
03/27/2024C$2.73C$2.74
+0.37%		C$2.74C$2.7435,964 shsC$0.00
03/26/2024C$2.72C$2.73
+0.37%		C$2.73C$2.703,285 shsC$0.00
03/25/2024C$2.69C$2.72
+1.30%		C$2.72C$2.6823,227 shsC$0.00
03/22/2024C$2.82C$2.69
-4.73%		C$2.76C$2.6790,174 shsC$0.00
03/21/2024C$3.14C$2.82
-10.13%		C$3.14C$2.74219,395 shsC$0.00
03/20/2024C$2.86C$3.14
+9.52%		C$3.16C$2.7614,151 shsC$0.00
03/19/2024C$2.90C$2.86
-1.32%		C$2.86C$2.82608 shsC$0.00
03/18/2024C$2.83C$2.90
+2.57%		C$2.90C$2.875,760 shsC$0.00
03/15/2024C$2.80C$2.83
+1.06%		C$2.83C$2.8212,015 shsC$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/14/2024C$2.91C$2.80
-3.81%		C$2.88C$2.8016,398 shsC$0.00
03/13/2024C$2.92C$2.91
-0.34%		C$2.96C$2.9122,704 shsC$0.00
03/12/2024C$2.92C$2.92C$2.92C$2.927,139 shsC$0.00
03/11/2024C$3.01C$2.92
-2.99%		C$2.98C$2.926,240 shsC$0.00
03/08/2024C$3.01C$3.01
-0.13%		C$3.01C$2.9534,215 shsC$0.00
03/07/2024C$2.97C$3.01
+1.37%		C$3.06C$2.981,691 shsC$0.00
03/06/2024C$2.98C$2.97
-0.12%		C$3.03C$2.8028,148 shsC$0.00
03/05/2024C$3.01C$2.98
-0.97%		C$3.00C$2.9712,858 shsC$0.00
03/04/2024C$3.10C$3.01
-2.98%		C$3.09C$2.9919,949 shsC$0.00
03/01/2024C$2.98C$3.10
+3.97%		C$3.11C$3.0941,674 shsC$0.00
02/29/2024C$2.95C$2.98
+1.02%		C$2.98C$2.93190,311 shsC$0.00
02/28/2024C$2.99C$2.95
-1.23%		C$3.00C$2.9514,881 shsC$0.00
02/27/2024C$2.85C$2.99
+4.94%		C$2.99C$2.913,603 shsC$0.00
02/26/2024C$2.81C$2.85
+1.27%		C$2.85C$2.8015,850 shsC$0.00
02/23/2024C$2.81C$2.81C$2.81C$2.7891,919 shsC$0.00
02/22/2024C$2.76C$2.81
+1.73%		C$2.81C$2.7891,919 shsC$0.00
02/21/2024C$2.79C$2.76
-1.00%		C$2.78C$2.763,006 shsC$0.00
02/20/2024C$2.80C$2.79
-0.33%		C$2.81C$2.7610,074 shsC$0.00
02/19/2024C$2.80C$2.80C$2.82C$2.7847,300 shsC$0.00
02/16/2024C$2.79C$2.80
+0.36%		C$2.82C$2.7847,306 shsC$0.00
02/15/2024C$2.87C$2.79
-2.87%		C$2.87C$2.7933,124 shsC$0.00
02/14/2024C$2.82C$2.87
+2.03%		C$2.87C$2.8610,170 shsC$0.00
02/13/2024C$2.89C$2.82
-2.66%		C$2.82C$2.6521,895 shsC$0.00
02/12/2024C$2.93C$2.89
-1.30%		C$2.89C$2.8910,519 shsC$0.00

Related Companies:
This page (OTC:WHTCF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics