Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free LTGHY Stock Alerts

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

Life Healthcare Group logo
$2.70 0.00 (0.00%)
As of 07/31/2026 03:21 PM Eastern
Compare

Life Healthcare Group Stock Price Performance

The Life Healthcare Group (LTGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.59%, with a year-to-date return of -1.32%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Life Healthcare Group traded at $2.70 with a market cap of $990.23 million and volume of 27,999 shares. Five years ago, the stock traded at $6.60, representing a 59.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,446 shares.

Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+7.14%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-5.59%
5 Year
Performance
-59.09%

LTGHY Stock Chart for Sunday, August, 2, 2026

LTGHY Chart by TradingView

Life Healthcare Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.70$2.70$2.71$2.6627,999 shs$990.23 million
07/30/2026$2.67$2.70
+1.31%		$2.71$2.6620,788 shs$990.23 million
07/29/2026$2.62$2.67
+1.72%		$2.68$2.5840,166 shs$977.39 million
07/28/2026$2.58$2.62
+1.55%		$2.64$2.6120,650 shs$960.89 million
07/27/2026$2.52$2.58
+2.58%		$2.59$2.5221,559 shs$946.18 million
07/24/2026$2.50$2.52
+0.60%		$2.56$2.5048,732 shs$922.38 million
07/23/2026$2.64$2.50
-5.30%		$2.57$2.4750,844 shs$916.88 million
07/22/2026$2.63$2.64
+0.38%		$2.64$2.5733,269 shs$968.18 million
07/21/2026$2.54$2.63
+3.46%		$2.63$2.5715,766 shs$964.55 million
07/20/2026$2.56$2.54
-0.70%		$2.59$2.53265,612 shs$932.28 million
07/17/2026$2.61$2.56
-1.73%		$2.59$2.5334,431 shs$938.88 million
07/16/2026$2.60$2.61
+0.19%		$2.67$2.5431,572 shs$955.38 million
07/15/2026$2.59$2.60
+0.39%		$2.71$2.5529,454 shs$953.55 million
07/14/2026$2.56$2.59
+1.17%		$2.72$2.4717,197 shs$949.88 million
07/13/2026$2.65$2.56
-3.40%		$2.68$2.5661,910 shs$938.88 million
07/10/2026$2.55$2.65
+3.92%		$2.71$2.5719,095 shs$971.89 million
07/09/2026$2.57$2.55
-0.78%		$2.63$2.4327,896 shs$935.21 million
07/08/2026$2.59$2.57
-0.77%		$2.64$2.53132,562 shs$942.55 million
07/07/2026$2.71$2.59
-4.43%		$2.62$2.5464,800 shs$949.88 million
07/06/2026$2.52$2.71
+7.54%		$2.71$2.5276,953 shs$993.89 million
07/03/2026$2.52$2.52$2.63$2.5047,185 shs$924.21 million
07/02/2026$2.52$2.52$2.63$2.5047,185 shs$924.21 million
07/01/2026$2.50$2.52
+0.80%		$2.63$2.45124,598 shs$924.21 million
Related Companies

This page (OTCMKTS:LTGHY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel