Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free LTGHY Stock Alerts

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

Life Healthcare Group logo
$2.95 +0.01 (+0.34%)
As of 03:33 PM Eastern
Compare

Life Healthcare Group Stock Price Performance

The Life Healthcare Group (LTGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.86%, with a year-to-date return of 7.82%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Life Healthcare Group traded at $2.94 with a market cap of $1.07 billion and volume of 11,086 shares. Five years ago, the stock traded at $6.04, representing a 51.16% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,048 shares.

Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+2.79%
3 Month
Performance
+13.90%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+8.86%
5 Year
Performance
-51.16%

LTGHY Stock Chart for Wednesday, October, 14, 2026

LTGHY Chart by TradingView

Life Healthcare Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$2.93$2.94
+0.34%		$2.96$2.9211,086 shs$1.07 billion
10/12/2026$2.90$2.93
+1.04%		$2.93$2.8911,078 shs$1.07 billion
10/09/2026$2.95$2.90
-1.70%		$2.94$2.8951,142 shs$1.06 billion
10/08/2026$2.86$2.95
+3.15%		$3.02$2.8328,018 shs$1.08 billion
10/07/2026$2.90$2.86
-1.38%		$2.90$2.7739,784 shs$1.04 billion
10/06/2026$2.81$2.90
+3.21%		$2.93$2.8021,357 shs$1.06 billion
10/05/2026$2.80$2.81
+0.35%		$2.84$2.7521,306 shs$1.02 billion
10/02/2026$2.78$2.80
+0.72%		$3.01$2.7521,856 shs$1.02 billion
10/01/2026$2.91$2.78
-4.47%		$2.79$2.62148,382 shs$1.01 billion
09/30/2026$2.83$2.91
+2.82%		$3.10$2.8267,284 shs$1.06 billion
09/29/2026$2.85$2.83
-0.52%		$2.87$2.8333,151 shs$1.03 billion
09/28/2026$2.87$2.85
-0.70%		$2.93$2.8175,876 shs$1.04 billion
09/25/2026$2.88$2.87
-0.52%		$2.87$2.8220,137 shs$1.05 billion
09/24/2026$2.82$2.88
+2.13%		$2.88$2.7939,553 shs$1.06 billion
09/23/2026$2.91$2.82
-2.96%		$2.83$2.8019,187 shs$1.03 billion
09/22/2026$2.90$2.91
+0.21%		$2.98$2.8970,846 shs$1.07 billion
09/21/2026$2.93$2.90
-1.02%		$2.92$2.8833,639 shs$1.06 billion
09/18/2026$2.93$2.93$2.97$2.9121,411 shs$1.07 billion
09/17/2026$2.86$2.93
+2.63%		$2.93$2.8918,223 shs$1.07 billion
09/16/2026$2.86$2.86
-0.17%		$2.92$2.8428,117 shs$1.05 billion
09/15/2026$2.87$2.86
-0.35%		$2.87$2.8229,581 shs$1.05 billion
09/14/2026$2.92$2.87
-1.71%		$2.87$2.8246,940 shs$1.05 billion
Related Companies

This page (OTCMKTS:LTGHY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel