Free Trial

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

Life Healthcare Group logo
$2.93 -0.07 (-2.35%)
As of 03:58 PM Eastern

Life Healthcare Group Stock Price Performance

The Life Healthcare Group (LTGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of 7.09%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

Five years ago, the stock traded at $5.19, representing a 43.55% decrease over that period. At the time, it had a market cap of and a volume of 4,800 shares.

Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
+2.09%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+7.09%
1 Year
Performance
-11.75%
5 Year
Performance
-43.55%

LTGHY Stock Chart for Tuesday, May, 5, 2026

Life Healthcare Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.93$3.06$2.9226,161 shs$0.00
04/30/2026$2.97$3.05
+2.69%
$3.06$2.9072,371 shs$0.00
04/29/2026$2.97$2.97
-0.13%
$3.14$2.8932,502 shs$0.00
04/28/2026$3.01$2.97
-1.20%
$3.07$2.8918,965 shs$0.00
04/27/2026$2.98$3.01
+1.17%
$3.02$2.8937,472 shs$0.00
04/24/2026$2.94$2.98
+1.20%
$3.10$2.8921,436 shs$0.00
04/23/2026$3.01$2.94
-2.33%
$3.14$2.9322,242 shs$0.00
04/22/2026$3.17$3.01
-5.05%
$3.10$2.9978,173 shs$0.00
04/21/2026$3.36$3.17
-5.65%
$3.20$2.9141,845 shs$0.00
04/20/2026$3.07$3.36
+9.45%
$3.36$2.9957,278 shs$0.00
04/17/2026$3.02$3.07
+1.66%
$3.16$2.9743,135 shs$0.00
04/16/2026$3.01$3.02
+0.31%
$3.06$3.0145,122 shs$0.00
04/15/2026$3.01$3.01
+0.03%
$3.08$2.9925,460 shs$0.00
04/14/2026$3.00$3.01
+0.32%
$3.11$2.9741,910 shs$0.00
04/13/2026$2.98$3.00
+0.69%
$3.05$2.9294,325 shs$0.00
04/10/2026$2.98$2.98$3.06$2.9524,642 shs$0.00
04/09/2026$3.11$2.98
-4.18%
$3.00$2.9229,092 shs$0.00
04/08/2026$2.73$3.11
+13.92%
$3.11$2.7745,294 shs$0.00
04/07/2026$2.83$2.73
-3.53%
$2.93$2.7239,234 shs$0.00
04/06/2026$2.87$2.83
-1.39%
$2.90$2.7036,318 shs$0.00

This page (OTCMKTS:LTGHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners