S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
1970’s computer coder issues shocking A.I. warning (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
The #1 Crypto for 2024 (Ad)
Can Netflix Stock Continue Into All-Time Highs After Earnings?
Shares of Walmart-backed Ibotta soar on public debut
Free Trial

Life Healthcare Group (LTGHY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LTGHY Stock Alerts
$3.33
-0.27 (-7.50%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Life Healthcare Group Stock Price Performance

5 Day
Performance
-13.51%
1 Month
Performance
-5.67%
3 Month
Performance
-15.70%
6 Month
Performance
-18.38%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-24.34%
Receive LTGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Life Healthcare Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

LTGHY Stock Chart for Friday, April, 19, 2024

LTGHY Chart by TradingView

Life Healthcare Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.31$3.33
+0.60%		$3.70$3.3315,812 shs$0.00
04/17/2024$3.59$3.31
-7.80%		$3.70$3.2869,079 shs$0.00
04/16/2024$3.85$3.59
-6.75%		$3.89$3.49176,183 shs$0.00
04/15/2024$3.85$3.85$3.89$3.51620,905 shs$0.00
04/12/2024$3.61$3.75
+3.88%		$3.85$3.4116,312 shs$0.00
04/11/2024$3.86$3.61
-6.48%		$3.85$3.5327,801 shs$0.00
04/10/2024$3.64$3.86
+6.04%		$3.86$3.6115,193 shs$0.00
04/09/2024$3.95$3.64
-7.85%		$3.90$3.6150,259 shs$0.00
04/08/2024$3.90$3.95
+1.28%		$4.09$3.9540,450 shs$0.00
04/05/2024$3.90$4.10
+5.13%		$4.60$3.57141,250 shs$0.00
04/04/2024$3.90$3.90$3.90$3.1554,521 shs$0.00
04/03/2024$3.63$3.90
+7.32%		$4.36$3.5047,352 shs$0.00
04/02/2024$3.72$3.63
-2.28%		$3.70$3.5753,279 shs$0.00
04/01/2024$3.60$3.72
+3.30%		$3.75$3.6045,249 shs$0.00
03/29/2024$3.60$3.60$3.79$3.6051,626 shs$0.00
03/28/2024$3.58$3.60
+0.56%		$3.79$3.6051,626 shs$0.00
03/27/2024$3.46$3.58
+3.47%		$3.61$3.5814,670 shs$0.00
03/26/2024$3.58$3.46
-3.35%		$3.62$3.4220,362 shs$0.00
03/25/2024$3.46$3.58
+3.47%		$3.58$3.3997,914 shs$0.00
03/22/2024$3.50$3.46
-1.14%		$3.58$3.4553,905 shs$0.00
03/21/2024$3.52$3.50
-0.57%		$3.70$3.5021,545 shs$0.00
03/20/2024$3.53$3.52
-0.28%		$3.60$3.4429,705 shs$0.00
03/19/2024$3.64$3.53
-3.02%		$3.64$3.5137,189 shs$0.00
03/18/2024$3.70$3.64
-1.62%		$3.68$3.5626,003 shs$0.00
03/15/2024$3.66$3.70
+1.09%		$3.70$3.5912,122 shs$0.00
03/14/2024$3.66$3.66
0.00%		$3.70$3.62604,872 shs$0.00
03/13/2024$3.66$3.66
+0.00%		$3.72$3.6414,678 shs$0.00
03/12/2024$3.79$3.66
-3.43%		$3.72$3.6353,900 shs$0.00
03/11/2024$3.71$3.79
+2.16%		$3.79$3.6417,638 shs$0.00
03/08/2024$3.79$3.71
-1.98%		$3.79$3.6515,053 shs$0.00
03/07/2024$3.72$3.79
+1.75%		$3.87$3.7037,505 shs$0.00
03/06/2024$3.74$3.72
-0.53%		$3.87$3.7125,886 shs$0.00
03/05/2024$3.87$3.74
-3.36%		$3.79$3.6918,488 shs$0.00
03/04/2024$3.63$3.87
+6.61%		$3.87$3.6715,041 shs$0.00
03/01/2024$3.69$3.63
-1.63%		$3.74$3.6323,072 shs$0.00
02/29/2024$3.72$3.69
-0.81%		$3.74$3.5975,251 shs$0.00
02/28/2024$3.67$3.72
+1.36%		$3.72$3.5912,490 shs$0.00
02/27/2024$3.73$3.67
-1.61%		$3.71$3.6137,018 shs$0.00
02/26/2024$3.64$3.73
+2.47%		$3.73$3.5621,750 shs$0.00
02/23/2024$3.71$3.64
-1.89%		$3.74$3.6032,007 shs$0.00
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$3.74$3.71
-0.83%		$3.80$3.7017,353 shs$0.00
02/21/2024$3.86$3.74
-3.08%		$3.92$3.6930,286 shs$0.00
02/20/2024$3.88$3.86
-0.52%		$3.86$3.7328,902 shs$0.00
02/19/2024$3.88$3.88$3.88$3.677,400 shs$0.00
02/16/2024$3.72$3.88
+4.30%		$3.88$3.677,426 shs$0.00
02/15/2024$3.75$3.72
-0.80%		$3.86$3.7227,918 shs$0.00
02/14/2024$3.75$3.75
+0.00%		$3.75$3.6521,918 shs$0.00
02/13/2024$3.81$3.75
-1.58%		$3.80$3.6519,722 shs$0.00
02/12/2024$3.71$3.81
+2.70%		$3.86$3.6641,073 shs$0.00
02/09/2024$3.83$3.71
-3.13%		$3.83$3.6828,516 shs$0.00
02/08/2024$3.96$3.83
-3.28%		$3.93$3.7320,723 shs$0.00
02/07/2024$3.75$3.96
+5.55%		$3.96$3.7577,793 shs$0.00
02/06/2024$3.69$3.75
+1.67%		$3.93$3.7258,167 shs$0.00
02/05/2024$3.74$3.69
-1.34%		$3.80$3.6966,367 shs$0.00
02/02/2024$3.85$3.74
-2.85%		$3.95$3.7222,595 shs$0.00
02/01/2024$4.16$3.85
-7.45%		$4.00$3.8519,715 shs$0.00
01/31/2024$4.04$4.16
+3.07%		$4.16$4.05530,523 shs$0.00
01/30/2024$4.07$4.04
-0.84%		$4.12$3.90480,591 shs$0.00
01/29/2024$4.03$4.07
+0.99%		$4.07$3.86309,918 shs$0.00
01/26/2024$3.94$4.03
+2.28%		$4.06$3.99197,396 shs$0.00
01/25/2024$3.81$3.94
+3.41%		$4.06$3.8012,166 shs$0.00
01/24/2024$3.78$3.81
+0.79%		$4.00$3.81763,648 shs$0.00
01/23/2024$3.93$3.78
-3.82%		$3.94$3.75244,277 shs$0.00
01/22/2024$3.95$3.93
-0.51%		$3.96$3.8062,715 shs$0.00
01/19/2024$4.00$3.95
-1.20%		$3.97$3.8556,296 shs$0.00
01/18/2024$3.89$4.00
+2.78%		$4.00$3.80165,402 shs$0.00

Related Companies:
This page (OTCMKTS:LTGHY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company