Free Trial

ABN AMRO Bank (ABMRF) Stock Chart & Stock Price History

ABN AMRO Bank logo
$26.21 +0.67 (+2.61%)
As of 05/22/2025 02:21 PM Eastern

ABN AMRO Bank Stock Price Performance

The ABN AMRO Bank (ABMRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.86%, with a year-to-date return of 63.83%. In the past month, the stock has increased 27.43%, reflecting recent market activity.

As of the latest close, ABN AMRO Bank traded at $26.21 with a market cap of and volume of 327 shares. Five years ago, the stock traded at $7.39, representing a 254.50% increase over that period. At the time, it had a market cap of and a volume of 1,987 shares.

Receive ABMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.51%
1 Month
Performance
N/A
3 Month
Performance
+47.68%
Year-To-Date
Performance
N/A
1 Year
Performance
+58.86%
5 Year
Performance
+254.50%

ABMRF Stock Chart for Friday, May, 23, 2025

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.55$26.21
+2.61%
$26.21$26.21327 shs$0.00
05/21/2025$25.47$25.55
+0.29%
$25.55$25.55511 shs$0.00
05/20/2025$24.81$25.47
+2.66%
$25.47$25.47100 shs$0.00
05/19/2025$24.16$24.81
+2.70%
$24.91$24.81555 shs$0.00
05/16/2025$23.85$24.16
+1.29%
$24.16$24.16307 shs$0.00
05/15/2025$23.85$23.85$23.85$23.30922 shs$0.00
05/14/2025$21.37$23.85
+11.63%
$23.85$23.30922 shs$0.00
05/12/2025$21.37$21.37$21.37$21.051,287 shs$0.00
05/09/2025$21.07$21.37
+1.40%
$21.37$21.051,287 shs$0.00
05/08/2025$21.07$21.07$21.07$21.071,402 shs$0.00
04/30/2025$21.07$21.07$21.07$21.072,071 shs$0.00
04/29/2025$19.77$21.07
+6.58%
$21.07$21.072,071 shs$0.00
04/28/2025$19.77$19.77$19.77$19.77263 shs$0.00
04/25/2025$20.57$19.77
-3.89%
$19.77$19.77263 shs$0.00
04/24/2025$20.57$20.57$20.57$20.572,005 shs$0.00

This page (OTCMKTS:ABMRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners