Free Trial

ABN AMRO Bank (ABMRF) Stock Chart & Stock Price History

ABN AMRO Bank logo
$30.44 0.00 (0.00%)
As of 08/22/2025

ABN AMRO Bank Stock Price Performance

The ABN AMRO Bank (ABMRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.94%, with a year-to-date return of 90.25%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, ABN AMRO Bank traded at $30.44 with a market cap of and volume of 13 shares. Five years ago, the stock traded at $9.21, representing a 230.54% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ABMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
N/A
3 Month
Performance
+16.13%
Year-To-Date
Performance
N/A
1 Year
Performance
+73.94%
5 Year
Performance
N/A

ABMRF Stock Chart for Sunday, August, 24, 2025

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.44$30.44$30.44$30.4413 shs$0.00
08/21/2025$30.44$30.44$30.44$30.44227 shs$0.00
08/20/2025$30.82$30.44
-1.22%
$30.44$30.44227 shs$0.00
08/19/2025$30.82$30.82$30.82$30.82218 shs$0.00
08/18/2025$31.15$30.82
-1.07%
$30.82$30.82218 shs$0.00
08/15/2025$28.26$31.15
+10.23%
$31.15$31.15300 shs$0.00
08/14/2025$28.26$28.26$28.26$28.266,108 shs$0.00
08/13/2025$28.26$28.26$28.26$28.266,108 shs$0.00
08/12/2025$28.26$28.26$28.26$28.266,108 shs$0.00
08/06/2025$28.26$28.26$28.26$28.2646 shs$0.00
08/05/2025$28.26$28.26$28.26$28.265,800 shs$0.00
08/04/2025$29.17$28.26
-3.12%
$28.26$28.265,800 shs$0.00
08/01/2025$29.48$29.17
-1.03%
$29.17$29.17293 shs$0.00
07/30/2025$29.48$29.48$29.48$29.48622 shs$0.00
07/29/2025$29.48$29.48$29.48$29.48622 shs$0.00
07/28/2025$29.48$29.48$29.48$29.48622 shs$0.00
07/25/2025$29.20$29.48
+0.94%
$29.48$29.48622 shs$0.00

This page (OTCMKTS:ABMRF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners