Free Trial

ABN AMRO Bank (ABMRF) Stock Chart & Stock Price History

ABN AMRO Bank logo
$21.07 0.00 (0.00%)
As of 05/1/2025

ABN AMRO Bank Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+27.70%
Receive ABMRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

ABMRF Stock Chart for Friday, May, 2, 2025

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.07$21.07$21.07$21.072,071 shs$0.00
04/29/2025$19.77$21.07
+6.58%
$21.07$21.072,071 shs$0.00
04/28/2025$19.77$19.77$19.77$19.77263 shs$0.00
04/25/2025$20.57$19.77
-3.89%
$19.77$19.77263 shs$0.00
04/24/2025$20.57$20.57$20.57$20.572,005 shs$0.00
04/16/2025$20.57$20.57$20.57$20.5763 shs$0.00
04/15/2025$20.57$20.57$20.57$20.57975 shs$0.00
04/14/2025$17.96$20.57
+14.53%
$20.57$20.57975 shs$0.00
04/10/2025$17.96$17.96$17.96$17.963,505 shs$0.00
04/09/2025$17.96$17.96$17.96$17.962,787 shs$0.00
04/09/2025$17.96$17.96$17.96$17.962,787 shs$0.00
04/08/2025$17.96$17.96$19.48$17.961,414 shs$0.00
04/08/2025$17.96$17.96$19.48$17.961,414 shs$0.00
04/07/2025$19.12$17.96
-6.04%
$19.48$17.961,414 shs$0.00
04/04/2025$20.52$19.12
-6.85%
$19.12$19.12153 shs$0.00
04/03/2025$21.99$20.52
-6.68%
$21.06$20.437,175 shs$0.00

This page (OTCMKTS:ABMRF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners