Free Trial

AmeriCann (ACAN) Stock Chart & Stock Price History

AmeriCann logo

AmeriCann Stock Price Performance

The AmeriCann (ACAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, AmeriCann traded at $0.00 with a market cap of and volume of 3,343 shares. Five years ago, the stock traded at $0.57, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 7,930 shares.

Receive ACAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeriCann and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

ACAN Stock Chart for Saturday, July, 5, 2025

AmeriCann Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00$0.00$0.003,343 shs$0.00
07/02/2025N/A$0.00$0.00$0.003,343 shs$0.00
06/27/2025$0.00$0.00$0.00$0.00583 shs$0.00
06/26/2025$0.00$0.00$0.00$0.00583 shs$0.00
06/25/2025$0.00$0.00$0.00$0.00583 shs$0.00
06/24/2025$0.00$0.00$0.00$0.00305 shs$0.00
06/23/2025$0.00$0.00$0.00$0.00175 shs$0.00
06/20/2025$0.00$0.00$0.00$0.00465 shs$0.00
06/19/2025$0.00$0.00$0.00$0.005,216 shs$0.00
06/18/2025$0.00$0.00$0.00$0.005,216 shs$0.00
06/17/2025$0.00$0.00$0.00$0.00150 shs$0.00
06/16/2025$0.00$0.00$0.00$0.00150 shs$0.00
06/13/2025$0.00$0.00$0.00$0.002,000 shs$0.00
06/12/2025$0.00$0.00$0.00$0.00110 shs$0.00
06/11/2025$0.00$0.00$0.00$0.00145 shs$0.00
06/10/2025$0.00$0.00$0.00$0.004,864 shs$0.00
06/09/2025N/A$0.00$0.00$0.004,864 shs$0.00
06/05/2025$0.00$0.00$0.00$0.003,723 shs$0.00
06/04/2025$0.00$0.00$0.00$0.003,723 shs$0.00

This page (OTCMKTS:ACAN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners