Free Trial

CNBX Pharmaceuticals (CNBX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNBX Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

CNBX Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-27.01%
3 Month
Performance
-33.33%
6 Month
Performance
-40.48%
Year-To-Date
Performance
-29.58%
1 Year
Performance
-56.52%
Receive CNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNBX Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CNBX Stock Chart for Tuesday, April, 23, 2024

CNBX Chart by TradingView

CNBX Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.01$0.01
+5.26%		$0.01$0.0173,173 shs$0.00
04/19/2024$0.01$0.01
+9.62%		$0.01$0.01263,052 shs$0.00
04/18/2024$0.01$0.01
-15.45%		$0.01$0.01125 shs$0.00
04/17/2024$0.01$0.01
-1.60%		$0.01$0.01255,073 shs$0.00
04/16/2024$0.01$0.01
+6.84%		$0.01$0.0155,389 shs$0.00
04/15/2024$0.01$0.01
-21.48%		$0.01$0.0181,642 shs$0.00
04/12/2024$0.01$0.01
+24.17%		$0.01$0.0161,463 shs$0.00
04/11/2024$0.01$0.01
-11.11%		$0.01$0.0140,017 shs$0.00
04/10/2024$0.01$0.01
+19.47%		$0.01$0.0117,603 shs$0.00
04/09/2024$0.01$0.01
-14.39%		$0.02$0.01477,645 shs$0.00
04/08/2024$0.01$0.01
+20.00%		$0.01$0.011.13 million shs$0.00
04/05/2024$0.01$0.01$0.01$0.01303,281 shs$0.00
04/04/2024$0.01$0.01
-25.68%		$0.02$0.01596,975 shs$0.00
04/03/2024$0.01$0.01
+5.71%		$0.02$0.0146,597 shs$0.00
04/02/2024$0.02$0.01
-11.95%		$0.02$0.0144,972 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0127,915 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0110,208 shs$0.00
03/28/2024$0.01$0.02
+13.57%		$0.02$0.0110,208 shs$0.00
03/27/2024$0.02$0.01
-11.95%		$0.01$0.012,008 shs$0.00
03/26/2024$0.01$0.02
+12.77%		$0.02$0.01181,342 shs$0.00
03/25/2024$0.01$0.01
+2.92%		$0.02$0.0141,660 shs$0.00
03/22/2024$0.01$0.01$0.02$0.016,806 shs$0.00
03/21/2024$0.01$0.01$0.02$0.016,806 shs$0.00
03/20/2024$0.01$0.01
-0.36%		$0.02$0.017,370 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0134 shs$0.00
03/18/2024$0.02$0.01
-8.33%		$0.01$0.015,389 shs$0.00
03/15/2024$0.02$0.02$0.02$0.02575 shs$0.00
03/14/2024$0.02$0.02
-5.88%		$0.02$0.02105 shs$0.00
03/13/2024$0.02$0.02
+6.25%		$0.02$0.0120,016 shs$0.00
03/12/2024$0.02$0.02
-3.03%		$0.02$0.0110,646 shs$0.00
03/11/2024$0.01$0.02
+26.92%		$0.02$0.01367,693 shs$0.00
03/08/2024$0.01$0.01
-2.99%		$0.01$0.011,037 shs$0.00
03/07/2024$0.01$0.01
+3.08%		$0.01$0.0138,115 shs$0.00
03/06/2024$0.01$0.01$0.02$0.0154,348 shs$0.00
03/05/2024$0.02$0.01
-13.33%		$0.02$0.01222,830 shs$0.00
03/04/2024$0.01$0.02
+36.36%		$0.02$0.01619,576 shs$0.00
03/01/2024$0.01$0.01
-8.33%		$0.01$0.0126,627 shs$0.00
02/29/2024$0.01$0.01
-6.98%		$0.01$0.0152,505 shs$0.00
02/28/2024$0.01$0.01
+1.57%		$0.01$0.0168,115 shs$0.00
02/27/2024$0.01$0.01
+1.11%		$0.01$0.011,829 shs$0.00
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$0.01$0.01
+6.44%		$0.01$0.01127,283 shs$0.00
02/23/2024$0.01$0.01
+7.27%		$0.01$0.01670,847 shs$0.00
02/22/2024$0.01$0.01
-3.51%		$0.01$0.01146,023 shs$0.00
02/21/2024$0.01$0.01
-13.64%		$0.02$0.01274,545 shs$0.00
02/20/2024$0.02$0.01
-12.00%		$0.02$0.0199,855 shs$0.00
02/19/2024$0.02$0.02$0.02$0.01108,200 shs$0.00
02/16/2024$0.01$0.02
+20.00%		$0.02$0.01108,221 shs$0.00
02/15/2024$0.02$0.01
-30.56%		$0.02$0.01591,762 shs$0.00
02/14/2024$0.01$0.02
+28.57%		$0.02$0.01477,682 shs$0.00
02/13/2024$0.01$0.01$0.01$0.01105,306 shs$0.00
02/12/2024$0.01$0.01
+6.06%		$0.01$0.01105,306 shs$0.00
02/09/2024$0.01$0.01
+3.12%		$0.01$0.01113,075 shs$0.00
02/08/2024$0.01$0.01
+12.28%		$0.01$0.01447,999 shs$0.00
02/07/2024$0.01$0.01
+7.55%		$0.01$0.01452,907 shs$0.00
02/06/2024$0.01$0.01
+2.91%		$0.01$0.0152,086 shs$0.00
02/05/2024$0.01$0.01
-7.62%		$0.01$0.01314,128 shs$0.00
02/02/2024$0.01$0.01
+2.75%		$0.01$0.01672,688 shs$0.00
02/01/2024$0.01$0.01
+7.92%		$0.01$0.01163,759 shs$0.00
01/31/2024$0.01$0.01
-4.72%		$0.01$0.01502,059 shs$0.00
01/30/2024$0.01$0.01
-23.19%		$0.01$0.013.23 million shs$0.00
01/29/2024$0.01$0.01
+6.98%		$0.01$0.0139,644 shs$0.00
01/26/2024$0.01$0.01
-9.15%		$0.01$0.0127,208 shs$0.00
01/25/2024$0.02$0.01
-12.35%		$0.02$0.0111,484 shs$0.00
01/24/2024$0.02$0.02
+8.00%		$0.02$0.01387,527 shs$0.00
01/23/2024$0.02$0.02
-0.66%		$0.02$0.0170,809 shs$0.00
01/22/2024$0.02$0.02
-3.82%		$0.02$0.02306,338 shs$0.00

Related Companies:
This page (OTCMKTS:CNBX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press