Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0003 0.00 (0.00%)
As of 10:16 AM Eastern

GB Sciences Stock Price Performance

The GB Sciences (GBLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -40.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.05, representing a 99.40% decrease over that period. At the time, it had a market cap of and a volume of 243,255 shares.

Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-40.00%
1 Year
Performance
+50.00%
5 Year
Performance
-99.40%

GBLX Stock Chart for Tuesday, May, 5, 2026

GB Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.00$0.00$0.00$0.003,845 shs$0.00
04/29/2026$0.00$0.00$0.00$0.0046,126 shs$0.00
04/28/2026$0.00$0.00
-85.00%
$0.00$0.0046,126 shs$0.00
04/27/2026$0.00$0.00
+566.67%
$0.00$0.0012,486 shs$0.00
04/24/2026$0.00$0.00$0.00$0.0028,900 shs$0.00
04/23/2026$0.00$0.00$0.00$0.0020,399 shs$0.00
04/22/2026$0.00$0.00$0.00$0.0020,399 shs$0.00
04/21/2026$0.00$0.00$0.00$0.001,420 shs$0.00
04/20/2026$0.00$0.00$0.00$0.001,420 shs$0.00
04/17/2026$0.00$0.00$0.00$0.0020,657 shs$0.00
04/16/2026$0.00$0.00$0.00$0.0017,253 shs$0.00
04/15/2026$0.00$0.00$0.00$0.00104,166 shs$0.00
04/14/2026$0.00$0.00$0.00$0.00765,902 shs$0.00
04/13/2026$0.00$0.00$0.00$0.0042,310 shs$0.00
04/10/2026$0.00$0.00$0.00$0.003,207 shs$0.00
04/09/2026$0.00$0.00$0.00$0.00100 shs$0.00
04/08/2026$0.00$0.00$0.00$0.0016,541 shs$0.00
04/07/2026$0.00$0.00$0.00$0.0042,500 shs$0.00
04/06/2026$0.00$0.00$0.00$0.0026,011 shs$0.00

This page (OTCMKTS:GBLX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners