Go Pro

GB Sciences (GBLX) Stock Chart & Stock Price History

GB Sciences logo
$0.0003 0.00 (0.00%)
As of 07/2/2026 10:43 AM Eastern

GB Sciences Stock Price Performance

The GB Sciences (GBLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -40.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GB Sciences traded at $0.00 with a market cap of and volume of 1,150 shares. Five years ago, the stock traded at $0.06, representing a 99.47% decrease over that period. At the time, it had a market cap of and a volume of 153,616 shares.

Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
+50.00%
5 Year
Performance
-99.47%

GBLX Stock Chart for Sunday, July, 5, 2026

GB Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.00$0.00$0.00$0.001,150 shs$0.00
07/02/2026$0.00$0.00$0.00$0.001,150 shs$0.00
07/01/2026$0.00$0.00$0.00$0.00166 shs$0.00
06/30/2026$0.00$0.00
-25.00%
$0.00$0.00166 shs$0.00
06/29/2026$0.00$0.00
+33.33%
$0.00$0.007,050 shs$0.00
06/26/2026$0.00$0.00$0.00$0.0031,001 shs$0.00
06/25/2026$0.00$0.00$0.00$0.0057,580 shs$0.00
06/24/2026$0.00$0.00
-25.00%
$0.00$0.0013,829 shs$0.00
06/23/2026$0.00$0.00
+33.33%
$0.00$0.004,643 shs$0.00
06/22/2026$0.00$0.00$0.00$0.007,042 shs$0.00
06/19/2026$0.00$0.00$0.00$0.0055,249 shs$0.00
06/18/2026$0.00$0.00$0.00$0.0055,249 shs$0.00
06/17/2026$0.00$0.00$0.00$0.006,425 shs$0.00
06/16/2026$0.00$0.00$0.00$0.002,413 shs$0.00
06/15/2026$0.00$0.00$0.00$0.00115,487 shs$0.00
06/12/2026$0.00$0.00$0.00$0.0076,611 shs$0.00
06/11/2026$0.00$0.00
-25.00%
$0.00$0.001,638 shs$0.00
06/10/2026$0.00$0.00
+33.33%
$0.00$0.00100 shs$0.00
06/09/2026$0.00$0.00
-25.00%
$0.00$0.003,395 shs$0.00
06/08/2026$0.00$0.00
+33.33%
$0.00$0.001,278 shs$0.00
06/05/2026$0.00$0.00
-25.00%
$0.00$0.0031,617 shs$0.00
06/04/2026$0.00$0.00
+33.33%
$0.00$0.0013,489 shs$0.00

This page (OTCMKTS:GBLX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners