GB Sciences (GBLX) Stock Chart & Stock Price History $0.0082 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest GB Sciences Stock Price Performance5 Day Performance+9.71%1 Month Performance+9.45%3 Month Performance-38.28%6 Month Performance+26.36%Year-To-Date Performance+8.59%1 Year Performance-16.27% Receive GBLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade GBLX Stock Chart for Wednesday, September, 18, 2024 GBLX Chart by TradingView GB Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$0.01$0.01+4.48%$0.01$0.0142,614 shs$0.0009/16/2024$0.01$0.01+5.76%$0.01$0.014,995 shs$0.0009/13/2024$0.01$0.01+0.56%$0.01$0.0111,168 shs$0.0009/12/2024$0.01$0.01-8.70%$0.01$0.0123,400 shs$0.0009/11/2024$0.01$0.01-8.00%$0.01$0.01126,422 shs$0.0009/10/2024$0.01$0.01+8.70%$0.01$0.0125,957 shs$0.00 Get the Latest News and Ratings for GBLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter. 09/09/2024$0.01$0.01-5.48%$0.01$0.0175,425 shs$0.0009/06/2024$0.01$0.01-6.41%$0.01$0.0175,941 shs$0.0009/05/2024$0.01$0.01$0.01$0.0114,057 shs$0.0009/04/2024$0.01$0.01-3.70%$0.01$0.0114,057 shs$0.0009/03/2024$0.01$0.01+12.50%$0.01$0.00102,150 shs$0.0009/02/2024$0.01$0.01$0.01$0.0130,100 shs$0.0008/30/2024$0.01$0.01-7.69%$0.01$0.0130,185 shs$0.0008/29/2024$0.01$0.01+11.43%$0.01$0.0158,285 shs$0.0008/28/2024$0.01$0.01-5.41%$0.01$0.0117,936 shs$0.0008/27/2024$0.01$0.01+18.40%$0.01$0.012,900 shs$0.0008/26/2024$0.01$0.01-13.19%$0.01$0.0113,710 shs$0.0008/23/2024$0.01$0.01+1.41%$0.01$0.0110,800 shs$0.0008/22/2024$0.01$0.01+5.97%$0.01$0.014,750 shs$0.0008/21/2024$0.01$0.01-5.63%$0.01$0.014,300 shs$0.0008/20/2024$0.01$0.01+9.23%$0.01$0.0162,112 shs$0.0008/19/2024$0.01$0.01+2.36%$0.01$0.0150,392 shs$0.0008/16/2024$0.01$0.01-9.86%$0.01$0.01851 shs$0.0008/15/2024$0.01$0.01+1.43%$0.01$0.0193,087 shs$0.0008/14/2024$0.01$0.01$0.01$0.0115,788 shs$0.0008/13/2024$0.01$0.01$0.01$0.0156,096 shs$0.0008/12/2024$0.01$0.01-3.11%$0.01$0.0156,096 shs$0.0008/09/2024$0.01$0.01$0.01$0.0129,636 shs$0.0008/08/2024$0.01$0.01-0.69%$0.01$0.0113,035 shs$0.0008/07/2024$0.01$0.01-0.68%$0.01$0.01122,706 shs$0.0008/06/2024$0.01$0.01+4.29%$0.01$0.0156,446 shs$0.0008/05/2024$0.01$0.01-17.65%$0.01$0.0167,269 shs$0.0008/02/2024$0.01$0.01+13.33%$0.01$0.01124,700 shs$0.0008/01/2024$0.01$0.01-6.25%$0.01$0.01303,742 shs$0.0007/31/2024$0.01$0.01-5.33%$0.01$0.0166,220 shs$0.0007/30/2024$0.01$0.01+3.05%$0.01$0.0113,591 shs$0.0007/29/2024$0.01$0.01-0.61%$0.01$0.0161,279 shs$0.0007/26/2024$0.01$0.01+5.06%$0.01$0.0136,611 shs$0.0007/25/2024$0.01$0.01+12.86%$0.01$0.0171,600 shs$0.0007/24/2024$0.01$0.01-6.67%$0.01$0.0167,954 shs$0.00Who are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”07/23/2024$0.01$0.01-2.60%$0.01$0.014,500 shs$0.0007/22/2024$0.01$0.01-0.65%$0.01$0.01140,720 shs$0.0007/19/2024$0.01$0.01-2.50%$0.01$0.011,000 shs$0.0007/18/2024$0.01$0.01$0.01$0.01156,585 shs$0.0007/17/2024$0.01$0.01-4.76%$0.01$0.011,300 shs$0.0007/16/2024$0.01$0.01-3.45%$0.01$0.0129,886 shs$0.0007/15/2024$0.01$0.01+4.82%$0.01$0.01174,547 shs$0.0007/12/2024$0.01$0.01+6.41%$0.01$0.0162,643 shs$0.0007/11/2024$0.01$0.01-18.32%$0.01$0.0156,300 shs$0.0007/10/2024$0.01$0.01+34.51%$0.01$0.01141,747 shs$0.0007/09/2024$0.01$0.01-7.79%$0.01$0.0115,457 shs$0.0007/08/2024$0.01$0.01-3.14%$0.01$0.0112,251 shs$0.0007/05/2024$0.01$0.01$0.01$0.0188,533 shs$0.0007/04/2024$0.01$0.01$0.01$0.0151,290 shs$0.0007/03/2024$0.01$0.01-11.11%$0.01$0.0151,290 shs$0.0007/02/2024$0.01$0.01+20.00%$0.01$0.01169,925 shs$0.0007/01/2024$0.01$0.01-7.98%$0.01$0.0162,647 shs$0.0006/28/2024$0.01$0.01+5.13%$0.01$0.01350,800 shs$0.0006/27/2024$0.01$0.01$0.01$0.0118,644 shs$0.0006/26/2024$0.01$0.01+2.63%$0.01$0.0112,894 shs$0.0006/25/2024$0.01$0.01-5.00%$0.01$0.01356,462 shs$0.0006/24/2024$0.01$0.01-32.49%$0.01$0.01484,096 shs$0.0006/21/2024$0.01$0.01+18.50%$0.01$0.0125,509 shs$0.0006/20/2024$0.01$0.01-11.19%$0.01$0.01261,354 shs$0.0006/19/2024$0.01$0.01$0.01$0.01161,377 shs$0.0006/18/2024$0.01$0.01+12.60%$0.01$0.01161,377 shs$0.0006/17/2024$0.01$0.01$0.01$0.0163,062 shs$0.00 Related Companies: 1PM Industries Stock Price Chart Acquired Sales Stock Price Chart American Cannabis Stock Price Chart AmeriCann Stock Price Chart Cannabis Sativa Stock Price Chart CNBX Pharmaceuticals Stock Price Chart FutureLand Stock Price Chart FutureWorld Stock Price Chart GreenGro Technologies Stock Price Chart Marijuana Company of America Stock Price Chart Receive GBLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBLX) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GB Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GB Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
