Free Trial

Aurora Cannabis (ACBFF) Stock Chart & Stock Price History

Aurora Cannabis logo
$4.54 +0.07 (+1.57%)
As of 07/3/2025

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.35%, with a year-to-date return of 8.10%. In the past month, the stock has decreased 18.49%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at $4.15 with a market cap of $3.99 billion and volume of 1.29 million shares. Five years ago, the stock traded at $12.27, representing a 63.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2.41 million shares.

Receive ACBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.40%
1 Month
Performance
-18.49%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+8.10%
1 Year
Performance
-7.35%
5 Year
Performance
-63.00%

ACBFF Stock Chart for Saturday, July, 5, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
07/03/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
07/02/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
07/01/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
06/30/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
06/27/2025$3.92$3.92$4.05$3.911.65 million shs$3.77 billion
06/26/2025$3.98$3.92
-1.51%
$4.05$3.911.65 million shs$3.77 billion
06/25/2025$4.08$3.98
-2.45%
$4.11$3.971.69 million shs$3.82 billion
06/24/2025$4.08$4.08$4.56$4.054.81 million shs$3.92 billion
06/23/2025$4.08$4.08$4.56$4.054.81 million shs$3.92 billion
06/20/2025$4.68$4.68$5.25$4.606.31 million shs$4.50 billion
06/19/2025$5.88$4.68
-20.41%
$5.25$4.606.31 million shs$4.50 billion
06/18/2025$5.85$5.88
+0.51%
$6.21$5.872.10 million shs$5.65 billion
06/17/2025$5.85$5.85$6.07$5.78822,854 shs$5.62 billion
06/16/2025$5.85$5.85$6.07$5.78822,854 shs$5.62 billion
06/13/2025$6.04$6.09
+0.83%
$6.11$5.93586,072 shs$5.85 billion
06/12/2025$5.95$6.04
+1.51%
$6.25$5.941.38 million shs$5.80 billion
06/11/2025$5.82$5.95
+2.23%
$5.99$5.75778,467 shs$5.72 billion
06/10/2025$5.72$5.82
+1.75%
$5.90$5.69788,018 shs$8.35 billion
06/09/2025$5.72$5.72$5.75$5.42994,483 shs$5.50 billion
06/06/2025$5.57$5.41
-2.87%
$5.62$5.36573,803 shs$5.20 billion
06/05/2025$5.37$5.57
+3.72%
$5.59$5.40625,328 shs$5.35 billion
06/04/2025$5.21$5.37
+3.07%
$5.41$5.17466,876 shs$5.16 billion

This page (OTCMKTS:ACBFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners