Free Trial

Aurora Cannabis (ACBFF) Stock Chart & Stock Price History

Aurora Cannabis logo
$4.84 +0.03 (+0.62%)
As of 07/25/2025

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.41%, with a year-to-date return of 15.24%. In the past month, the stock has increased 23.47%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at $4.81 with a market cap of $4.62 billion and volume of 527,436 shares. Five years ago, the stock traded at $10.78, representing a 55.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2.95 million shares.

Receive ACBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.84%
1 Month
Performance
+23.47%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+15.24%
1 Year
Performance
-16.41%
5 Year
Performance
-55.10%

ACBFF Stock Chart for Saturday, July, 26, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.70$4.81
+2.34%
$4.93$4.80527,436 shs$4.62 billion
07/24/2025$4.70$4.70$4.75$4.541.15 million shs$4.52 billion
07/23/2025$4.70$4.70$4.75$4.541.15 million shs$4.52 billion
07/22/2025$4.53$4.70
+3.75%
$4.75$4.541.15 million shs$8.35 billion
07/21/2025$4.53$4.53$4.61$4.53496,656 shs$4.35 billion
07/18/2025$4.49$4.55
+1.34%
$4.57$4.42669,385 shs$4.37 billion
07/17/2025$4.49$4.49$4.62$4.45692,913 shs$4.31 billion
07/16/2025$4.49$4.49$4.62$4.45692,913 shs$4.31 billion
07/15/2025$4.49$4.49$4.67$4.47864,357 shs$4.31 billion
07/14/2025$4.49$4.49$4.67$4.47864,357 shs$4.31 billion
07/11/2025$4.54$4.69
+3.30%
$4.84$4.501.42 million shs$4.51 billion
07/10/2025$4.54$4.54$4.61$4.49708,073 shs$4.36 billion
07/09/2025$4.54$4.54$4.61$4.49708,073 shs$4.36 billion
07/08/2025$4.54$4.54$4.61$4.49708,073 shs$4.36 billion
07/07/2025$4.54$4.54$4.61$4.49708,073 shs$4.36 billion
07/04/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
07/03/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
07/02/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
07/01/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
06/30/2025$4.15$4.15$4.31$4.091.29 million shs$3.99 billion
06/27/2025$3.92$3.92$4.05$3.911.65 million shs$3.77 billion
06/26/2025$3.98$3.92
-1.51%
$4.05$3.911.65 million shs$3.77 billion
06/25/2025$4.08$3.98
-2.45%
$4.11$3.971.69 million shs$3.82 billion

This page (OTCMKTS:ACBFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners