Free Trial

Aurora Cannabis (ACBFF) Stock Chart & Stock Price History

Aurora Cannabis logo
$5.22 -0.12 (-2.25%)
As of 05/21/2025

Aurora Cannabis Stock Price Performance

The Aurora Cannabis (ACBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.79%, with a year-to-date return of 24.29%. In the past month, the stock has increased 24.29%, reflecting recent market activity.

As of the latest close, Aurora Cannabis traded at $5.34 with a market cap of $5.13 billion and volume of 1.37 million shares.

Receive ACBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.24%
1 Month
Performance
+24.29%
3 Month
Performance
-10.92%
Year-To-Date
Performance
+24.29%
1 Year
Performance
-26.79%

ACBFF Stock Chart for Thursday, May, 22, 2025

Aurora Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.02$5.34
+6.37%
$5.35$5.021.37 million shs$5.13 billion
05/20/2025$5.13$5.02
-2.14%
$5.05$4.93657,779 shs$4.82 billion
05/19/2025$5.13$5.13$5.21$4.941.74 million shs$4.93 billion
05/16/2025$5.04$4.96
-1.59%
$5.04$4.84665,036 shs$4.77 billion
05/15/2025$5.16$5.04
-2.33%
$5.19$5.00599,812 shs$4.84 billion
05/14/2025$5.06$5.16
+1.98%
$5.25$5.05835,228 shs$4.96 billion
05/13/2025$4.85$5.06
+4.33%
$5.15$4.901.08 million shs$4.86 billion
05/12/2025$4.85$4.85$4.94$4.74757,577 shs$4.66 billion
05/09/2025$4.59$4.75
+3.49%
$4.81$4.59549,765 shs$4.56 billion
05/08/2025$4.61$4.59
-0.43%
$4.68$4.55326,713 shs$4.41 billion
05/07/2025$4.72$4.61
-2.33%
$4.70$4.54366,303 shs$4.43 billion
05/06/2025$4.84$4.72
-2.48%
$4.83$4.70545,156 shs$4.54 billion
05/05/2025$4.84$4.84$4.92$4.80654,879 shs$4.65 billion
05/02/2025$4.64$4.64$4.91$4.571.49 million shs$4.46 billion
05/01/2025$4.64$4.64$4.91$4.571.49 million shs$4.46 billion
04/30/2025$4.68$4.64
-0.85%
$4.91$4.571.49 million shs$4.46 billion
04/29/2025$4.81$4.68
-2.70%
$4.83$4.57578,940 shs$4.50 billion
04/28/2025$4.81$4.81$5.00$4.751.98 million shs$4.62 billion
04/25/2025$4.40$4.71
+7.05%
$4.78$4.401.99 million shs$4.53 billion
04/24/2025$4.26$4.40
+3.29%
$4.55$4.311.02 million shs$4.23 billion
04/23/2025$4.20$4.26
+1.43%
$4.31$4.20501,556 shs$4.09 billion
04/22/2025$4.44$4.20
-5.41%
$4.43$4.14671,988 shs$4.04 billion
04/21/2025$4.44$4.44$4.46$4.231.20 million shs$4.27 billion

This page (OTCMKTS:ACBFF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners