a2 Milk (ACOPF) Stock Chart & Stock Price History $5.61 +0.36 (+6.90%) As of 08/19/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock a2 Milk Stock Price Performance The a2 Milk (ACOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.48%, with a year-to-date return of 40.66%. In the past month, the stock has increased 12.25%, reflecting recent market activity. As of the latest close, a2 Milk traded at $5.61 with a market cap of and volume of 600 shares. Receive ACOPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for a2 Milk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+12.25%3 Month Performance-2.39%Year-To-Date Performance+40.66%1 Year PerformanceN/A ACOPF Stock Chart for Wednesday, August, 20, 2025 ACOPF Chart by TradingView a2 Milk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$5.25$5.61+6.90%$5.61$5.50600 shs$0.0008/18/2025$4.94$5.25+6.38%$5.25$5.2511,890 shs$0.0008/12/2025$4.94$4.94$4.94$4.941,000 shs$0.0008/11/2025$4.94$4.94$4.94$4.941,000 shs$0.0008/08/2025$4.75$4.94+3.85%$4.94$4.941,000 shs$0.0008/07/2025$4.75$4.75$4.75$4.75400 shs$0.0008/06/2025$5.00$4.75-4.96%$4.75$4.75400 shs$0.0008/05/2025$5.00$5.00$5.00$5.0020 shs$0.0008/04/2025$5.00$5.00$5.00$5.0020 shs$0.0007/30/2025$5.00$5.00$5.00$5.0085 shs$0.00 Get the Latest News and Ratings for ACOPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for a2 Milk and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$5.00$5.00$5.00$5.00124 shs$0.0007/28/2025$5.00$5.00$5.00$5.00124 shs$0.0007/25/2025$5.00$5.00$5.00$5.00500 shs$0.0007/24/2025$5.00$5.00$5.00$5.00500 shs$0.0007/23/2025$5.00$5.00$5.00$5.00500 shs$0.0007/22/2025$5.04$5.00-0.70%$5.00$5.00100 shs$0.0007/21/2025$5.00$5.04+0.70%$5.04$4.58430 shs$0.00 Related Companies OPMZ Stock Price Chart ARHUF Stock Price Chart AMNC Stock Price Chart AKEJF Stock Price Chart ARZTY Stock Price Chart ARZTF Stock Price Chart BKKVF Stock Price Chart VGGIF Stock Price Chart BRLSW Stock Price Chart CBCFF Stock Price Chart Receive ACOPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for a2 Milk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACOPF) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The a2 Milk Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share a2 Milk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access