QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
QQQ   431.84 (+0.18%)
AAPL   169.64 (-1.77%)
MSFT   415.59 (+0.47%)
META   501.50 (+0.25%)
GOOGL   154.73 (-0.08%)
AMZN   183.76 (+0.08%)
TSLA   157.01 (-2.77%)
NVDA   877.84 (+2.07%)
AMD   163.59 (+2.04%)
NIO   3.85 (-1.03%)
BABA   69.86 (-1.08%)
T   16.07 (-1.05%)
F   12.16 (-0.57%)
MU   122.21 (+0.69%)
GE   156.35 (+1.72%)
CGC   6.71 (-3.87%)
DIS   113.93 (+0.87%)
AMC   2.78 (+12.55%)
PFE   25.76 (-0.58%)
PYPL   63.72 (+0.33%)
XOM   118.77 (-0.76%)
Free Trial

a2 Milk (ACOPF) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free ACOPF Stock Alerts
$3.59
-0.08 (-2.18%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

a2 Milk Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-4.80%
3 Month
Performance
+38.65%
6 Month
Performance
+37.17%
Year-To-Date
Performance
+26.89%
1 Year
Performance
-6.72%
Receive ACOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a2 Milk and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

ACOPF Stock Chart for Tuesday, April, 16, 2024

ACOPF Chart by TradingView

a2 Milk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.67$3.59
-2.20%		$3.65$3.596,821 shs$0.00
04/12/2024$3.67$3.67$3.67$3.663,650 shs$0.00
04/11/2024$3.69$3.67
-0.49%		$3.67$3.663,650 shs$0.00
04/10/2024$3.85$3.69
-4.19%		$3.69$3.691,566 shs$0.00
04/09/2024$3.70$3.85
+4.09%		$3.85$3.85151 shs$0.00
04/08/2024$3.85$3.70
-3.93%		$3.70$3.703,247 shs$0.00
04/04/2024$3.85$3.97
+2.95%		$3.97$3.97600 shs$0.00
04/03/2024$3.97$3.85
-2.87%		$3.85$3.85151 shs$0.00
04/02/2024$3.89$3.97
+1.85%		$3.97$3.97600 shs$0.00
04/01/2024$4.00$3.89
-2.68%		$4.03$3.89606 shs$0.00
03/29/2024$4.00$4.00$4.05$4.002,023 shs$0.00
03/28/2024$4.05$4.00
-1.23%		$4.05$4.002,023 shs$0.00
03/25/2024$3.77$4.05
+7.36%		$4.05$4.05642 shs$0.00
03/19/2024$3.77$3.77$3.77$3.7789 shs$0.00
03/18/2024$3.77$3.77$3.77$3.7745 shs$0.00
03/13/2024$3.77$3.77$3.77$3.77409 shs$0.00
03/12/2024$3.95$3.77
-4.50%		$3.77$3.77409 shs$0.00
03/11/2024$3.86$3.95
+2.33%		$3.95$3.95300 shs$0.00
03/08/2024$3.86$3.86$3.88$3.824,876 shs$0.00
03/07/2024$3.61$3.86
+6.93%		$3.88$3.824,876 shs$0.00
03/06/2024$3.61$3.61$3.61$3.61400 shs$0.00
03/05/2024$3.76$3.61
-4.04%		$3.61$3.61400 shs$0.00
03/04/2024$3.59$3.76
+4.71%		$3.76$3.76660 shs$0.00
03/01/2024$3.70$3.59
-2.90%		$3.59$3.59150 shs$0.00
02/29/2024$3.72$3.70
-0.54%		$3.70$3.701,000 shs$0.00
02/28/2024$3.73$3.72
-0.27%		$3.72$3.692,650 shs$0.00
02/26/2024$3.73$3.73$3.73$3.73100 shs$0.00
02/23/2024$3.83$3.73
-2.61%		$3.73$3.73150 shs$0.00
02/22/2024$3.62$3.83
+5.68%		$3.83$3.6923,260 shs$0.00
02/21/2024$3.62$3.62$3.65$3.543,600 shs$0.00
02/20/2024$3.38$3.62
+7.22%		$3.65$3.542,600 shs$0.00
02/15/2024$3.38$3.38$3.38$3.38500 shs$0.00
02/14/2024$3.40$3.38
-0.44%		$3.38$3.38500 shs$0.00
02/09/2024$3.40$3.40$3.40$3.40500 shs$0.00
02/08/2024$3.39$3.40
+0.30%		$3.40$3.40500 shs$0.00
02/07/2024$3.16$3.39
+7.12%		$3.39$3.392,270 shs$0.00
02/06/2024$3.16$3.16$3.16$3.1650 shs$0.00
02/05/2024$3.16$3.16$3.16$3.16400 shs$0.00
02/02/2024$3.17$3.17$3.17$3.17400 shs$0.00
02/01/2024$3.17$3.17$3.17$3.17400 shs$0.00
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
01/31/2024$3.10$3.17
+2.10%		$3.17$3.17400 shs$0.00
01/30/2024$3.07$3.10
+0.98%		$3.10$3.101,095 shs$0.00
01/29/2024$3.00$3.07
+2.33%		$3.07$3.003,465 shs$0.00
01/26/2024$2.89$3.00
+3.75%		$3.00$3.00332 shs$0.00
01/25/2024$3.05$2.89
-5.19%		$2.89$2.89550 shs$0.00
01/24/2024$2.97$3.05
+2.69%		$3.05$3.001,175 shs$0.00
01/23/2024$2.97$2.97$2.97$2.903,870 shs$0.00
01/22/2024$2.77$2.97
+7.22%		$2.97$2.903,870 shs$0.00
01/19/2024$2.70$2.77
+2.59%		$2.77$2.771,000 shs$0.00
01/18/2024$2.71$2.70
-0.37%		$2.76$2.702,581 shs$0.00
01/17/2024$2.59$2.71
+4.63%		$2.73$2.713,080 shs$0.00
01/16/2024$2.63$2.59
-1.52%		$2.60$2.592,300 shs$0.00

Related Companies:
This page (OTCMKTS:ACOPF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange