Go Pro

a2 Milk (ACOPF) Stock Chart & Stock Price History

a2 Milk logo
$4.70 0.00 (0.00%)
As of 07/9/2026 03:30 PM Eastern

a2 Milk Stock Price Performance

The a2 Milk (ACOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.63%, with a year-to-date return of -18.97%. In the past month, the stock has increased 28.77%, reflecting recent market activity.

As of the latest close, a2 Milk traded at $4.70 with a market cap of and volume of 455 shares. Five years ago, the stock traded at $5.19, representing a 9.44% decrease over that period. At the time, it had a market cap of and a volume of 11,679 shares.

Receive ACOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a2 Milk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+28.77%
3 Month
Performance
-23.58%
Year-To-Date
Performance
-18.97%
1 Year
Performance
N/A
5 Year
Performance
-9.44%

ACOPF Stock Chart for Saturday, July, 11, 2026

a2 Milk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$4.70$4.70$5.00$4.70455 shs$0.00
07/09/2026$4.95$4.70
-5.05%
$5.00$4.70455 shs$0.00
07/08/2026$5.09$4.95
-2.71%
$5.19$4.95300 shs$0.00
07/02/2026$5.09$5.09$5.09$5.09100 shs$0.00
07/01/2026$5.00$5.09
+1.76%
$5.09$5.09100 shs$0.00
06/30/2026$5.00$5.00$5.00$5.001,000 shs$0.00
06/29/2026$5.00$5.00$5.00$5.001 shs$0.00
06/25/2026$5.00$5.00$5.00$5.0015 shs$0.00
06/24/2026$5.00$5.00$5.00$5.00501 shs$0.00
06/23/2026$3.65$5.00
+36.99%
$5.00$5.00501 shs$0.00
06/17/2026$3.65$3.65$3.65$3.6530 shs$0.00
06/15/2026$3.65$3.65$3.65$3.6599 shs$0.00
06/12/2026$3.65$3.65$3.65$3.652,001 shs$0.00
06/11/2026$3.95$3.65
-7.59%
$3.65$3.652,001 shs$0.00
06/10/2026$3.95$3.95$3.95$3.959,074 shs$0.00

This page (OTCMKTS:ACOPF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners