Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

adidas logo
$245.65 +4.01 (+1.66%)
As of 07/2/2025 02:54 PM Eastern

adidas Stock Price Performance

The adidas (ADDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.47%, with a year-to-date return of 1.98%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, adidas traded at $245.65 with a market cap of and volume of 130 shares. Five years ago, the stock traded at $275.50, representing a 10.83% decrease over that period. At the time, it had a market cap of and a volume of 423 shares.

Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.85%
1 Month
Performance
+0.46%
3 Month
Performance
+14.27%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+5.47%
5 Year
Performance
-10.83%

ADDDF Stock Chart for Friday, July, 4, 2025

adidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$245.65$245.65$251.00$240.29130 shs$0.00
07/03/2025$245.65$245.65$251.00$240.29130 shs$0.00
07/02/2025$241.64$245.65
+1.66%
$251.00$240.29130 shs$0.00
07/01/2025$232.75$241.64
+3.82%
$248.25$241.64319 shs$0.00
06/30/2025$229.90$232.75
+1.24%
$236.75$228.95101 shs$0.00
06/27/2025$222.92$229.90
+3.13%
$233.26$226.8749 shs$0.00
06/26/2025$223.08$222.92
-0.07%
$222.92$222.926 shs$0.00
06/25/2025$223.98$223.08
-0.40%
$223.08$223.0850 shs$0.00
06/24/2025$225.98$223.98
-0.89%
$228.89$223.0046 shs$0.00
06/23/2025$228.35$225.98
-1.04%
$226.75$219.40636 shs$0.00
06/20/2025$225.79$228.35
+1.13%
$228.35$222.4568 shs$0.00
06/19/2025$225.79$225.79$229.35$225.7974 shs$0.00
06/18/2025$225.54$225.79
+0.11%
$229.35$225.7974 shs$0.00
06/17/2025$233.30$225.54
-3.32%
$225.56$222.92131 shs$0.00
06/16/2025$228.00$233.30
+2.32%
$233.30$233.3063 shs$0.00
06/13/2025$240.36$228.00
-5.14%
$235.00$228.00417 shs$0.00
06/12/2025$243.83$240.36
-1.42%
$242.95$237.76117 shs$0.00
06/11/2025$237.01$243.83
+2.88%
$243.83$243.8338 shs$0.00
06/10/2025$247.24$237.01
-4.14%
$238.95$237.01272 shs$0.00
06/09/2025$241.02$247.24
+2.58%
$247.24$247.2422 shs$0.00
06/06/2025$241.02$241.02$244.38$241.0260 shs$0.00
06/05/2025$244.53$241.02
-1.43%
$244.38$241.0260 shs$0.00
06/04/2025$240.50$244.53
+1.67%
$244.81$242.4235 shs$0.00
06/03/2025$246.24$240.50
-2.33%
$251.09$240.50241 shs$0.00

This page (OTCMKTS:ADDDF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners