Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

adidas logo
$231.76 +1.76 (+0.77%)
As of 12:22 PM Eastern

adidas Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-1.72%
3 Month
Performance
-12.63%
6 Month
Performance
-3.70%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-3.20%
Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter.

ADDDF Stock Chart for Friday, May, 2, 2025

adidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$230.33$230.00
-0.14%
$235.58$230.00121 shs$0.00
04/30/2025$253.40$230.33
-9.11%
$236.50$230.33100 shs$0.00
04/29/2025$250.70$253.40
+1.08%
$253.40$228.09165 shs$0.00
04/28/2025$241.00$250.70
+4.02%
$260.18$250.7016 shs$0.00
04/25/2025$248.70$241.00
-3.10%
$248.70$241.0083 shs$0.00
04/24/2025$240.35$248.70
+3.47%
$248.70$248.702,581 shs$0.00
04/23/2025$228.00$240.35
+5.42%
$245.25$240.3019 shs$0.00
04/22/2025$222.18$228.00
+2.62%
$234.13$227.56261 shs$0.00
04/21/2025$226.96$222.18
-2.11%
$235.83$215.6492 shs$0.00
04/18/2025$226.96$226.96$234.88$219.75947 shs$0.00
04/17/2025$219.00$226.96
+3.63%
$234.88$219.75947 shs$0.00
04/16/2025$224.07$219.00
-2.26%
$225.22$218.735,454 shs$0.00
04/15/2025$229.00$224.07
-2.15%
$226.33$219.01113,746 shs$0.00
04/14/2025$221.16$229.00
+3.54%
$232.50$222.50805 shs$0.00
04/11/2025$222.16$221.16
-0.45%
$223.05$213.41683 shs$0.00
04/10/2025$228.85$222.16
-2.92%
$231.70$216.65319 shs$0.00
04/09/2025$208.61$228.85
+9.70%
$228.85$207.25806 shs$0.00
04/09/2025$208.61$228.85
+9.70%
$228.85$207.25806 shs$0.00
04/08/2025$206.71$208.61
+0.92%
$215.00$202.71627 shs$0.00
04/08/2025$206.71$208.61
+0.92%
$215.00$202.71627 shs$0.00
04/07/2025$214.98$206.71
-3.85%
$213.38$202.60494 shs$0.00
04/04/2025$218.40$214.98
-1.57%
$216.25$203.49621 shs$0.00
04/03/2025$235.81$218.40
-7.38%
$221.21$215.84712 shs$0.00
04/02/2025$240.78$235.81
-2.06%
$248.20$235.81165 shs$0.00
04/01/2025$239.37$240.78
+0.59%
$242.06$240.02103 shs$0.00

This page (OTCMKTS:ADDDF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners