Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

adidas logo
$243.06 -6.64 (-2.66%)
As of 05/22/2025 10:26 AM Eastern

adidas Stock Price Performance

The adidas (ADDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of 0.90%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, adidas traded at $243.06 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $239.31, representing a 1.57% increase over that period. At the time, it had a market cap of and a volume of 515 shares.

Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+1.13%
3 Month
Performance
-5.70%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+0.51%
5 Year
Performance
+1.57%

ADDDF Stock Chart for Friday, May, 23, 2025

adidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$249.70$243.06
-2.66%
$247.88$243.065 shs$0.00
05/21/2025$248.87$249.70
+0.33%
$250.13$249.7038 shs$0.00
05/20/2025$245.42$248.87
+1.41%
$251.74$248.8769 shs$0.00
05/19/2025$244.06$245.42
+0.56%
$247.19$239.72122 shs$0.00
05/16/2025$237.30$244.06
+2.85%
$244.06$244.066 shs$0.00
05/15/2025$240.90$237.30
-1.49%
$248.08$237.30207 shs$0.00
05/14/2025$250.20$240.90
-3.72%
$256.40$240.902,693 shs$0.00
05/13/2025$240.70$250.20
+3.95%
$250.20$245.562 shs$0.00
05/12/2025$237.91$240.70
+1.17%
$241.96$240.4569 shs$0.00
05/09/2025$234.96$237.91
+1.25%
$237.91$237.6881 shs$0.00
05/08/2025$237.30$234.96
-0.99%
$238.93$234.96163 shs$0.00
05/07/2025$236.14$237.30
+0.49%
$237.30$230.00101 shs$0.00
05/06/2025$237.03$236.14
-0.37%
$237.68$230.2566 shs$0.00
05/05/2025$231.76$237.03
+2.27%
$237.03$231.9063 shs$0.00
05/02/2025$230.00$231.76
+0.77%
$231.76$231.7610 shs$0.00
05/01/2025$230.33$230.00
-0.14%
$235.58$230.00121 shs$0.00
04/30/2025$253.40$230.33
-9.11%
$236.50$230.33100 shs$0.00
04/29/2025$250.70$253.40
+1.08%
$253.40$228.09165 shs$0.00
04/28/2025$241.00$250.70
+4.02%
$260.18$250.7016 shs$0.00
04/25/2025$248.70$241.00
-3.10%
$248.70$241.0083 shs$0.00
04/24/2025$240.35$248.70
+3.47%
$248.70$248.702,581 shs$0.00
04/23/2025$228.00$240.35
+5.42%
$245.25$240.3019 shs$0.00
04/22/2025$222.18$228.00
+2.62%
$234.13$227.56261 shs$0.00

This page (OTCMKTS:ADDDF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners