Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

adidas logo
$234.95 -0.05 (-0.02%)
As of 07/25/2025 11:43 AM Eastern

adidas Stock Price Performance

The adidas (ADDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.31%, with a year-to-date return of -2.47%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, adidas traded at $234.95 with a market cap of and volume of 48 shares. Five years ago, the stock traded at $282.00, representing a 16.68% decrease over that period. At the time, it had a market cap of and a volume of 30 shares.

Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
+5.40%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-6.31%
5 Year
Performance
-16.68%

ADDDF Stock Chart for Saturday, July, 26, 2025

adidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$235.00$234.95
-0.02%
$234.95$230.3148 shs$0.00
07/24/2025$235.00$235.00$235.00$231.96193 shs$0.00
07/23/2025$239.74$235.00
-1.98%
$239.74$233.25209 shs$0.00
07/22/2025$237.20$239.74
+1.07%
$239.74$239.741 shs$0.00
07/21/2025$239.13$237.20
-0.81%
$240.29$237.2054 shs$0.00
07/18/2025$240.00$239.13
-0.36%
$243.10$239.1354 shs$0.00
07/17/2025$245.00$240.00
-2.04%
$243.50$236.5088 shs$0.00
07/16/2025$240.69$245.00
+1.79%
$245.00$239.66160 shs$0.00
07/15/2025$243.65$240.69
-1.21%
$240.69$240.692 shs$0.00
07/14/2025$243.24$243.65
+0.16%
$243.65$240.6531 shs$0.00
07/11/2025$241.00$243.24
+0.93%
$243.24$243.2411 shs$0.00
07/10/2025$244.25$241.00
-1.33%
$241.00$241.002 shs$0.00
07/09/2025$245.90$244.25
-0.67%
$246.15$244.25439 shs$0.00
07/08/2025$245.25$245.90
+0.27%
$245.90$245.901 shs$0.00
07/07/2025$245.65$245.25
-0.16%
$245.25$240.506,021 shs$0.00
07/04/2025$245.65$245.65$251.00$240.29130 shs$0.00
07/03/2025$245.65$245.65$251.00$240.29130 shs$0.00
07/02/2025$241.64$245.65
+1.66%
$251.00$240.29130 shs$0.00
07/01/2025$232.75$241.64
+3.82%
$248.25$241.64319 shs$0.00
06/30/2025$229.90$232.75
+1.24%
$236.75$228.95101 shs$0.00
06/27/2025$222.92$229.90
+3.13%
$233.26$226.8749 shs$0.00
06/26/2025$223.08$222.92
-0.07%
$222.92$222.926 shs$0.00
06/25/2025$223.98$223.08
-0.40%
$223.08$223.0850 shs$0.00

This page (OTCMKTS:ADDDF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners