Free Trial

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$6.00 +0.03 (+0.54%)
As of 07/3/2025 12:07 PM Eastern

ADF Group Stock Price Performance

The ADF Group (ADFJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.71%, with a year-to-date return of -10.68%. In the past month, the stock has increased 24.17%, reflecting recent market activity.

As of the latest close, ADF Group traded at $6.00 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $0.62, representing a 867.74% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+24.17%
3 Month
Performance
+26.05%
Year-To-Date
Performance
-10.68%
1 Year
Performance
-43.71%
5 Year
Performance
N/A

ADFJF Stock Chart for Monday, July, 7, 2025

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.00$6.00$6.00$5.91500 shs$0.00
07/03/2025$5.97$6.00
+0.54%
$6.00$5.91500 shs$0.00
07/02/2025$5.76$5.97
+3.66%
$6.02$5.978,280 shs$0.00
06/30/2025$5.76$5.76$5.90$5.7610,603 shs$0.00
06/27/2025$5.90$5.76
-2.42%
$5.90$5.7610,603 shs$0.00
06/26/2025$5.68$5.90
+3.87%
$5.93$5.7512,800 shs$0.00
06/25/2025$5.70$5.68
-0.35%
$5.68$5.6811,200 shs$0.00
06/24/2025$5.80$5.70
-1.72%
$5.73$5.6714,406 shs$0.00
06/23/2025$6.27$5.80
-7.50%
$5.81$5.796,430 shs$0.00
06/19/2025$6.27$6.27$6.27$6.2740 shs$0.00
06/18/2025$6.27$6.27$6.27$6.2740 shs$0.00
06/16/2025$6.27$6.27$6.27$6.2728 shs$0.00
06/13/2025$6.27$6.27$6.31$6.273,475 shs$0.00
06/12/2025$6.45$6.27
-2.79%
$6.31$6.273,475 shs$0.00
06/11/2025$6.43$6.45
+0.32%
$6.45$6.45200 shs$0.00
06/10/2025$4.99$6.43
+28.85%
$6.43$5.0513,862 shs$0.00
06/09/2025$4.83$4.99
+3.27%
$4.99$4.813,539 shs$0.00
06/06/2025$4.86$4.83
-0.57%
$4.83$4.83205 shs$0.00

This page (OTCMKTS:ADFJF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners