ADF Group (ADFJF) Stock Chart & Stock Price History $6.00 +0.03 (+0.54%) As of 07/3/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock ADF Group Stock Price Performance The ADF Group (ADFJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.71%, with a year-to-date return of -10.68%. In the past month, the stock has increased 24.17%, reflecting recent market activity. As of the latest close, ADF Group traded at $6.00 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $0.62, representing a 867.74% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive ADFJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.54%1 Month Performance+24.17%3 Month Performance+26.05%Year-To-Date Performance-10.68%1 Year Performance-43.71%5 Year PerformanceN/A ADFJF Stock Chart for Monday, July, 7, 2025 ADFJF Chart by TradingView ADF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$6.00$6.00$6.00$5.91500 shs$0.0007/03/2025$5.97$6.00+0.54%$6.00$5.91500 shs$0.0007/02/2025$5.76$5.97+3.66%$6.02$5.978,280 shs$0.0006/30/2025$5.76$5.76$5.90$5.7610,603 shs$0.0006/27/2025$5.90$5.76-2.42%$5.90$5.7610,603 shs$0.0006/26/2025$5.68$5.90+3.87%$5.93$5.7512,800 shs$0.0006/25/2025$5.70$5.68-0.35%$5.68$5.6811,200 shs$0.0006/24/2025$5.80$5.70-1.72%$5.73$5.6714,406 shs$0.0006/23/2025$6.27$5.80-7.50%$5.81$5.796,430 shs$0.0006/19/2025$6.27$6.27$6.27$6.2740 shs$0.00 Get the Latest News and Ratings for ADFJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$6.27$6.27$6.27$6.2740 shs$0.0006/16/2025$6.27$6.27$6.27$6.2728 shs$0.0006/13/2025$6.27$6.27$6.31$6.273,475 shs$0.0006/12/2025$6.45$6.27-2.79%$6.31$6.273,475 shs$0.0006/11/2025$6.43$6.45+0.32%$6.45$6.45200 shs$0.0006/10/2025$4.99$6.43+28.85%$6.43$5.0513,862 shs$0.0006/09/2025$4.83$4.99+3.27%$4.99$4.813,539 shs$0.0006/06/2025$4.86$4.83-0.57%$4.83$4.83205 shs$0.00 Related Companies AIAGY Stock Chart CHTM Stock Chart CMPOW Stock Chart NOEJF Stock Chart BEKAY Stock Chart TRSG Stock Chart TTBKF Stock Chart ACCMF Stock Chart AALBF Stock Chart SKUFF Stock Chart Receive ADFJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADFJF) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADF Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADFJF Stock Alerts