Free Trial

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$7.29 0.00 (0.00%)
As of 07/25/2025

ADF Group Stock Price Performance

The ADF Group (ADFJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.32%, with a year-to-date return of 8.58%. In the past month, the stock has increased 26.70%, reflecting recent market activity.

As of the latest close, ADF Group traded at $7.29 with a market cap of and volume of 26,249 shares. Five years ago, the stock traded at $0.62, representing a 1,076.45% increase over that period. At the time, it had a market cap of and a volume of 7,500 shares.

Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+26.70%
3 Month
Performance
+61.46%
Year-To-Date
Performance
+8.58%
1 Year
Performance
-22.32%
5 Year
Performance
+1,076.45%

ADFJF Stock Chart for Monday, July, 28, 2025

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.29$7.29$7.46$7.1726,249 shs$0.00
07/24/2025$7.52$7.29
-2.94%
$7.46$7.1726,249 shs$0.00
07/23/2025$5.68$7.52
+32.42%
$7.68$5.8547,727 shs$0.00
07/22/2025$5.60$5.68
+1.34%
$5.70$5.662,000 shs$0.00
07/21/2025$5.60$5.60$5.60$5.511,790 shs$0.00
07/18/2025$5.61$5.60
-0.18%
$5.60$5.511,790 shs$0.00
07/17/2025$5.61$5.61$5.64$5.585,331 shs$0.00
07/16/2025$5.61$5.61$5.64$5.585,331 shs$0.00
07/15/2025$5.65$5.61
-0.71%
$5.64$5.585,331 shs$0.00
07/14/2025$5.97$5.65
-5.36%
$5.68$5.6511,385 shs$0.00
07/11/2025$5.97$5.97$5.97$5.801,092 shs$0.00
07/10/2025$5.95$5.97
+0.41%
$5.97$5.801,092 shs$0.00
07/09/2025$5.95$5.95$5.95$5.951,016 shs$0.00
07/08/2025$5.95$5.95$5.95$5.951,016 shs$0.00
07/07/2025$6.00$5.95
-0.91%
$5.95$5.951,016 shs$0.00
07/04/2025$6.00$6.00$6.00$5.91500 shs$0.00
07/03/2025$5.97$6.00
+0.54%
$6.00$5.91500 shs$0.00
07/02/2025$5.76$5.97
+3.66%
$6.02$5.978,280 shs$0.00
06/30/2025$5.76$5.76$5.90$5.7610,603 shs$0.00
06/27/2025$5.90$5.76
-2.42%
$5.90$5.7610,603 shs$0.00

This page (OTCMKTS:ADFJF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners