CompoSecure (CMPOW) Stock Chart & Stock Price History $6.69 +0.08 (+1.20%) As of 07/11/2025 09:41 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrendsBuy This Stock CompoSecure Stock Price Performance The CompoSecure (CMPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,378.23%, with a year-to-date return of 43.85%. In the past month, the stock has increased 6.85%, reflecting recent market activity. As of the latest close, CompoSecure traded at $6.69 with a market cap of and volume of 525 shares. Receive CMPOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.31%1 Month Performance+6.85%3 Month Performance+86.84%Year-To-Date Performance+43.85%1 Year Performance+1,378.23% CMPOW Stock Chart for Saturday, July, 12, 2025 CMPOW Chart by TradingView CompoSecure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$6.66$6.69+0.44%$6.66$6.66525 shs$0.0007/10/2025$6.61$6.66+0.76%$6.66$6.66525 shs$0.0007/09/2025$6.51$6.61+1.54%$6.65$6.379,615 shs$0.0007/08/2025$6.99$6.51-6.87%$7.07$6.50108,812 shs$0.0007/07/2025$6.97$6.99+0.30%$7.13$6.79126,304 shs$0.0007/04/2025$6.97$6.97$6.99$6.887,035 shs$0.0007/03/2025$6.71$6.97+3.86%$6.99$6.887,035 shs$0.0007/02/2025$6.23$6.71+7.79%$6.76$6.6217,231 shs$0.0007/01/2025$6.25$6.23-0.40%$6.30$6.162,801 shs$0.0006/30/2025$6.35$6.25-1.59%$6.38$6.205,732 shs$0.00 Get the Latest News and Ratings for CMPOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$6.55$6.35-3.04%$6.53$6.3121,045 shs$0.0006/26/2025$6.47$6.55+1.30%$6.63$6.5241,233 shs$0.0006/25/2025$6.59$6.47-1.88%$6.62$6.388,993 shs$0.0006/24/2025$6.27$6.59+5.10%$6.60$6.47117,547 shs$0.0006/23/2025$6.19$6.27+1.29%$6.28$6.27658 shs$0.0006/20/2025$6.36$6.19-2.69%$6.22$6.141,103 shs$0.0006/19/2025$6.36$6.36$6.52$6.29224 shs$0.0006/18/2025$6.20$6.36+2.60%$6.52$6.29224 shs$0.0006/17/2025$6.04$6.20+2.65%$6.20$6.16400 shs$0.0006/16/2025$6.20$6.04-2.58%$6.04$5.873,094 shs$0.0006/13/2025$6.26$6.20-0.96%$6.20$6.20216 shs$0.0006/12/2025$6.00$6.26+4.33%$6.40$6.2548,158 shs$0.0006/11/2025$6.22$6.00-3.54%$6.00$5.946,025 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BOTJ Stock Chart BETRW Stock Chart BWBBP Stock Chart CIFRW Stock Chart CCNEP Stock Chart CNOBP Stock Chart CORZZ Stock Chart DAVEW Stock Chart Receive CMPOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CompoSecure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CMPOW) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CompoSecure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CompoSecure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
