American Defense Systems (ADFS) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock American Defense Systems Stock Price Performance The American Defense Systems (ADFS) stock chart highlights key performance trends across multiple timeframes.Five years ago, the stock traded at $0.14, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 31,107 shares. Receive ADFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Defense Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Year Performance-100.00% ADFS Stock Chart for Saturday, July, 12, 2025 ADFS Chart by TradingView American Defense Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.00$0.00$0.00$0.0088,100 shs$0.0006/26/2025$0.00$0.00$0.00$0.0088,100 shs$0.0006/25/2025$0.00$0.00$0.00$0.0088,100 shs$0.0006/24/2025N/A$0.00$0.00$0.001,900 shs$0.0006/20/2025$0.00$0.00$0.00$0.0012,950 shs$0.0006/19/2025$0.00$0.00$0.00$0.0012,950 shs$0.0006/18/2025N/A$0.00$0.00$0.0012,950 shs$0.0006/16/2025$0.00$0.00$0.00$0.0047,056 shs$0.0006/13/2025N/A$0.00$0.00$0.0047,056 shs$0.0006/11/2025$0.00$0.00$0.00$0.00300 shs$0.00 Related Companies ADSEW Stock Price Chart LIDRW Stock Price Chart AMIN Stock Price Chart ATVK Stock Price Chart ATCV Stock Price Chart BCAUF Stock Price Chart GOEVW Stock Price Chart CREVW Stock Price Chart ELMSW Stock Price Chart FFIEW Stock Price Chart Receive ADFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Defense Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADFS) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Defense Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Defense Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
