Free Trial

Andritz (ADRZF) Stock Chart & Stock Price History

Andritz logo
$64.61 0.00 (0.00%)
As of 04/29/2025

Andritz Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-9.51%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ADRZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andritz and its competitors with MarketBeat's FREE daily newsletter.

ADRZF Stock Chart for Thursday, May, 1, 2025

Andritz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$64.61$64.61$64.61$64.6121 shs$0.00
04/28/2025$64.61$64.61$64.61$64.61153 shs$0.00
04/25/2025$62.80$64.61
+2.88%
$64.61$64.61153 shs$0.00
04/24/2025$62.80$62.80$62.80$62.80105 shs$0.00
04/23/2025$62.21$62.80
+0.95%
$62.80$62.80105 shs$0.00
04/21/2025$62.21$62.21$62.21$62.21100 shs$0.00
04/18/2025$62.21$62.21$62.21$62.21100 shs$0.00
04/17/2025$57.99$62.21
+7.28%
$62.21$62.21100 shs$0.00
04/14/2025$57.99$57.99$57.99$57.993,864 shs$0.00
04/11/2025$57.42$57.99
+0.99%
$57.99$57.993,864 shs$0.00
04/10/2025$57.42$57.42$57.42$57.42250 shs$0.00
04/09/2025$62.15$57.42
-7.61%
$57.42$57.42250 shs$0.00
04/09/2025$62.15$57.42
-7.61%
$57.42$57.42250 shs$0.00

This page (OTCMKTS:ADRZF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners