Free Trial

American Graphite Technologies (AGIN) Stock Chart & Stock Price History

$0.0026 0.00 (-7.14%)
As of 11:40 AM Eastern

American Graphite Technologies Stock Price Performance

The American Graphite Technologies (AGIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.13%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, American Graphite Technologies traded at $0.00 with a market cap of and volume of 540 shares. Five years ago, the stock traded at $0.01, representing a 62.32% decrease over that period. At the time, it had a market cap of and a volume of 28,300 shares.

Receive AGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-38.10%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-16.13%
5 Year
Performance
-62.32%

AGIN Stock Chart for Friday, May, 30, 2025

American Graphite Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.00$0.00
-7.14%
$0.00$0.001.12 million shs$0.00
05/29/2025$0.00$0.00$0.00$0.00540 shs$0.00
05/28/2025$0.00$0.00$0.00$0.0025,300 shs$0.00
05/27/2025$0.00$0.00
+7.69%
$0.00$0.001,400 shs$0.00
05/26/2025$0.00$0.00$0.00$0.005,000 shs$0.00
05/23/2025$0.00$0.00$0.00$0.005,000 shs$0.00
05/22/2025$0.00$0.00$0.00$0.00903 shs$0.00
05/21/2025$0.00$0.00$0.00$0.00138,934 shs$0.00
05/20/2025$0.00$0.00$0.00$0.00142,860 shs$0.00
05/19/2025$0.00$0.00$0.00$0.00142,860 shs$0.00
05/16/2025$0.00$0.00$0.00$0.0064 shs$0.00
05/14/2025$0.00$0.00$0.00$0.00850 shs$0.00
05/13/2025$0.00$0.00
-10.34%
$0.00$0.00850 shs$0.00
05/12/2025$0.00$0.00$0.00$0.00535 shs$0.00
05/09/2025$0.00$0.00
+11.54%
$0.00$0.00535 shs$0.00
05/08/2025$0.00$0.00$0.00$0.0010,500 shs$0.00
05/07/2025$0.00$0.00$0.00$0.00110,000 shs$0.00
05/06/2025$0.00$0.00
-7.14%
$0.00$0.00110,000 shs$0.00
05/05/2025$0.00$0.00
-12.50%
$0.00$0.0011,000 shs$0.00
05/02/2025$0.00$0.00
+6.67%
$0.00$0.0028,244 shs$0.00
05/01/2025$0.00$0.00
+7.14%
$0.00$0.00500 shs$0.00
04/29/2025$0.00$0.00$0.00$0.001,000 shs$0.00

This page (OTCMKTS:AGIN) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners