Free Trial

American Graphite Technologies (AGIN) Stock Chart & Stock Price History

$0.0026 0.00 (-7.14%)
As of 05/6/2025 11:27 AM Eastern

American Graphite Technologies Stock Price Performance

5 Day
Performance
-18.75%
1 Month
Performance
0.00%
3 Month
Performance
+8.33%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-16.13%
Receive AGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter.

AGIN Stock Chart for Wednesday, May, 7, 2025

American Graphite Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$0.00$0.00
-7.14%
$0.00$0.00110,000 shs$0.00
05/05/2025$0.00$0.00
-12.50%
$0.00$0.0011,000 shs$0.00
05/02/2025$0.00$0.00
+6.67%
$0.00$0.0028,244 shs$0.00
05/01/2025$0.00$0.00
+7.14%
$0.00$0.00500 shs$0.00
04/29/2025$0.00$0.00$0.00$0.001,000 shs$0.00
04/28/2025$0.00$0.00$0.00$0.001,000 shs$0.00
04/25/2025$0.00$0.00
-12.50%
$0.00$0.0040,000 shs$0.00
04/24/2025$0.00$0.00$0.00$0.0022,593 shs$0.00
04/23/2025$0.00$0.00$0.00$0.0025,205 shs$0.00
04/22/2025$0.00$0.00
+14.29%
$0.00$0.0025,205 shs$0.00
04/21/2025$0.00$0.00
-6.67%
$0.00$0.0047,575 shs$0.00
04/17/2025$0.00$0.00$0.00$0.0011,500 shs$0.00
04/16/2025$0.00$0.00
+11.11%
$0.00$0.0011,500 shs$0.00
04/15/2025$0.00$0.00
-6.90%
$0.00$0.002,520 shs$0.00
04/14/2025$0.00$0.00$0.00$0.0012,500 shs$0.00
04/11/2025$0.00$0.00
-12.12%
$0.00$0.00838,003 shs$0.00
04/10/2025$0.00$0.00
+32.00%
$0.00$0.001.16 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.00537,621 shs$0.00
04/09/2025$0.00$0.00$0.00$0.00537,621 shs$0.00
04/08/2025$0.00$0.00
-3.85%
$0.00$0.00439,663 shs$0.00
04/08/2025$0.00$0.00
-3.85%
$0.00$0.00439,663 shs$0.00
04/07/2025$0.00$0.00
-7.14%
$0.00$0.0077,305 shs$0.00

This page (OTCMKTS:AGIN) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners