Free Trial

Aurubis (AIAGY) Stock Chart & Stock Price History

Aurubis logo
$42.98 0.00 (0.00%)
As of 05/1/2025

Aurubis Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.82%
3 Month
Performance
+16.64%
6 Month
Performance
+10.21%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+2.75%
Receive AIAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

AIAGY Stock Chart for Friday, May, 2, 2025

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$42.98$42.98$42.98$42.983 shs$0.00
04/29/2025$42.98$42.98$42.98$42.985 shs$0.00
04/24/2025$42.98$42.98$42.98$42.98100 shs$0.00
04/23/2025$46.10$42.98
-6.77%
$42.98$42.98100 shs$0.00
04/21/2025$46.10$46.10$46.10$46.102 shs$0.00
04/18/2025$46.10$46.10$46.10$46.101 shs$0.00
04/17/2025$46.10$46.10$46.10$46.101 shs$0.00
04/15/2025$46.10$46.10$46.10$46.105 shs$0.00
04/14/2025$46.10$46.10$46.10$46.105 shs$0.00
04/11/2025$46.10$46.10$46.10$46.105 shs$0.00
04/10/2025$46.10$46.10$46.10$46.101 shs$0.00
04/09/2025$46.10$46.10$46.10$46.101 shs$0.00
04/09/2025$46.10$46.10$46.10$46.101 shs$0.00
04/08/2025$46.10$46.10$46.10$46.103 shs$0.00
04/08/2025$46.10$46.10$46.10$46.103 shs$0.00
04/04/2025$46.10$46.10$46.10$46.10302 shs$0.00
04/03/2025$49.30$46.10
-6.49%
$46.10$46.10302 shs$0.00
04/02/2025$49.30$49.30$49.30$49.301 shs$0.00
04/01/2025$49.30$49.30$49.30$49.3058 shs$0.00

This page (OTCMKTS:AIAGY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners