Free Trial

Airspan Networks (AIRO) Stock Chart & Stock Price History

Airspan Networks logo
$20.49 -0.27 (-1.30%)
As of 04:00 PM Eastern

Airspan Networks Stock Price Performance

The Airspan Networks (AIRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.78%, with a year-to-date return of -48.78%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Airspan Networks traded at $20.76 with a market cap of $418.81 million and volume of 365,018 shares.

Receive AIRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airspan Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
-5.45%
3 Month
Performance
-48.78%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

AIRO Stock Chart for Friday, August, 8, 2025

Airspan Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.76$20.49
-1.30%
$21.43$20.00439,052 shs$413.37 million
08/07/2025$20.64$20.76
+0.58%
$21.24$20.07365,018 shs$418.81 million
08/06/2025$21.94$20.64
-5.93%
$21.95$19.90514,926 shs$416.39 million
08/05/2025$22.82$21.94
-3.86%
$22.80$21.66513,529 shs$442.62 million
08/04/2025$20.12$22.82
+13.42%
$22.96$20.03888,527 shs$460.37 million
08/01/2025$21.22$20.12
-5.18%
$20.59$19.14712,128 shs$405.90 million
07/31/2025$21.12$21.22
+0.47%
$21.49$20.71562,925 shs$428.09 million
07/30/2025$20.97$21.12
+0.72%
$21.61$20.28406,992 shs$426.08 million
07/29/2025$21.86$20.97
-4.07%
$21.95$20.78557,280 shs$423.05 million
07/28/2025$22.92$21.86
-4.62%
$23.01$21.77639,375 shs$441.00 million
07/25/2025$23.47$22.92
-2.34%
$24.35$22.80576,289 shs$462.39 million
07/24/2025$23.10$23.47
+1.60%
$23.91$22.80572,058 shs$473.48 million
07/23/2025$23.84$23.10
-3.10%
$24.01$22.82684,147 shs$466.02 million
07/22/2025$22.89$23.84
+4.15%
$24.00$22.25660,493 shs$480.95 million
07/21/2025$24.97$22.89
-8.33%
$25.36$22.391.58 million shs$461.78 million
07/18/2025$26.29$24.97
-5.02%
$27.31$24.261.39 million shs$503.75 million
07/17/2025$26.05$26.29
+0.92%
$27.40$25.261.29 million shs$530.37 million
07/16/2025$27.46$26.05
-5.13%
$27.16$24.751.95 million shs$525.53 million
07/15/2025$28.28$27.46
-2.90%
$28.70$25.841.61 million shs$553.98 million
07/14/2025$28.80$28.28
-1.81%
$28.90$25.811.93 million shs$570.52 million
07/11/2025$22.20$28.80
+29.73%
$29.20$24.184.32 million shs$581.01 million
07/10/2025$21.48$22.20
+3.35%
$22.97$20.871.22 million shs$447.86 million
07/09/2025$21.67$21.48
-0.88%
$22.19$20.81762,107 shs$433.34 million
07/08/2025$21.29$21.67
+1.78%
$21.94$20.85577,908 shs$437.17 million
07/07/2025$21.90$21.29
-2.79%
$22.83$20.60674,162 shs$429.50 million

This page (OTCMKTS:AIRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners