Airspan Networks (AIRO) Stock Chart & Stock Price History $20.94 +0.14 (+0.67%) As of 09/5/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock Airspan Networks Stock Price Performance The Airspan Networks (AIRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.65%, with a year-to-date return of -47.65%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, Airspan Networks traded at $20.94 with a market cap of $570.36 million and volume of 510,683 shares. Receive AIRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airspan Networks and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.08%1 Month Performance+1.45%3 Month Performance-47.65%Year-To-Date PerformanceN/A1 Year PerformanceN/A AIRO Stock Chart for Saturday, September, 6, 2025 AIRO Chart by TradingView Airspan Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$20.80$20.94+0.67%$21.27$20.45510,683 shs$570.36 million09/04/2025$20.42$20.80+1.86%$20.82$19.98638,002 shs$570.36 million09/03/2025$20.55$20.42-0.63%$21.75$19.901.05 million shs$559.94 million09/02/2025$23.55$20.55-12.74%$22.50$19.852.32 million shs$563.50 million09/01/2025$23.55$23.55$25.90$23.521.02 million shs$645.77 million08/29/2025$25.79$23.55-8.69%$25.90$23.521.02 million shs$645.77 million08/28/2025$24.09$25.79+7.06%$25.90$23.941.58 million shs$707.19 million08/27/2025$23.53$24.09+2.38%$24.24$23.48481,282 shs$660.57 million08/26/2025$23.24$23.53+1.25%$24.39$22.85498,652 shs$645.22 million08/25/2025$24.44$23.24-4.91%$24.58$23.16505,319 shs$637.26 million Get the Latest News and Ratings for AIRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airspan Networks and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$23.29$24.44+4.94%$24.96$22.251.15 million shs$493.05 million08/21/2025$22.04$23.29+5.67%$24.14$21.51982,925 shs$469.85 million08/20/2025$22.92$22.04-3.84%$22.74$20.88664,976 shs$462.39 million08/19/2025$24.07$22.92-4.78%$24.23$21.94996,823 shs$462.39 million08/18/2025$22.11$24.07+8.86%$24.21$22.041.03 million shs$485.59 million08/15/2025$22.94$22.11-3.62%$23.50$21.50881,003 shs$446.05 million08/14/2025$21.74$22.94+5.52%$24.00$21.342.12 million shs$462.79 million08/13/2025$20.92$21.74+3.92%$21.77$20.45506,944 shs$438.58 million08/12/2025$20.40$20.92+2.55%$21.22$20.34354,863 shs$422.04 million08/11/2025$20.49$20.40-0.44%$20.74$19.85487,599 shs$411.55 million08/08/2025$20.76$20.49-1.30%$21.43$20.00439,052 shs$413.37 million08/07/2025$20.64$20.76+0.58%$21.24$20.07365,018 shs$418.81 million08/06/2025$21.94$20.64-5.93%$21.95$19.90514,926 shs$416.39 million08/05/2025$22.82$21.94-3.86%$22.80$21.66513,529 shs$442.62 million Related Companies Viavi Solutions Stock Price Chart NextNav Stock Price Chart Alps Electric Stock Price Chart Planet Labs PBC Stock Price Chart SolarEdge Technologies Stock Price Chart POET Technologies Stock Price Chart Kulicke and Soffa Industries Stock Price Chart DAQO New Energy Stock Price Chart Intuitive Machines Stock Price Chart Applied Optoelectronics Stock Price Chart Receive AIRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airspan Networks and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIRO) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airspan Networks Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Airspan Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIRO Stock Alerts