American Cannabis (AMMJ) Stock Chart & Stock Price History $0.0012 +0.00 (+9.09%) As of 03:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock American Cannabis Stock Price Performance The American Cannabis (AMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.25%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, American Cannabis traded at $0.00 with a market cap of and volume of 3,700 shares. Five years ago, the stock traded at $0.11, representing a 98.89% decrease over that period. At the time, it had a market cap of and a volume of 92,770 shares. Receive AMMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.09%1 Month Performance-20.00%3 Month Performance+9.09%Year-To-Date Performance+20.00%1 Year Performance-81.25%5 Year Performance-98.89% AMMJ Stock Chart for Friday, August, 8, 2025 AMMJ Chart by TradingView American Cannabis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.00$0.00$0.00$0.003,700 shs$0.0008/06/2025$0.00$0.00$0.00$0.004,045 shs$0.0008/05/2025$0.00$0.00+9.09%$0.00$0.001,550 shs$0.0008/04/2025$0.00$0.00$0.00$0.007,302 shs$0.0008/01/2025$0.00$0.00$0.00$0.00629 shs$0.0007/31/2025$0.00$0.00$0.00$0.006,534 shs$0.0007/30/2025$0.00$0.00$0.00$0.006,917 shs$0.0007/29/2025$0.00$0.00$0.00$0.00977 shs$0.0007/28/2025$0.00$0.00-8.33%$0.00$0.002,046 shs$0.0007/25/2025$0.00$0.00+9.09%$0.00$0.004,932 shs$0.00 Get the Latest News and Ratings for AMMJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$0.00$0.00$0.00$0.00776 shs$0.0007/23/2025$0.00$0.00$0.00$0.0016,374 shs$0.0007/22/2025$0.00$0.00-8.33%$0.00$0.0016,374 shs$0.0007/21/2025$0.00$0.00+9.09%$0.00$0.007,605 shs$0.0007/18/2025$0.00$0.00-31.25%$0.00$0.0012,770 shs$0.0007/17/2025$0.00$0.00$0.00$0.00700 shs$0.0007/16/2025$0.00$0.00+6.67%$0.00$0.002,010 shs$0.0007/15/2025$0.00$0.00-6.25%$0.00$0.0058,148 shs$0.0007/14/2025$0.00$0.00+6.67%$0.00$0.00173,168 shs$0.0007/11/2025$0.00$0.00$0.00$0.003,993 shs$0.0007/10/2025$0.00$0.00$0.00$0.003,050 shs$0.0007/09/2025$0.00$0.00$0.00$0.00641 shs$0.0007/08/2025$0.00$0.00$0.00$0.001,756 shs$0.0007/07/2025$0.00$0.00$0.00$0.002,372 shs$0.00 Related Companies OPMZ Stock Chart AQSP Stock Chart ACAN Stock Chart CBDS Stock Chart CNBX Stock Chart CRWG Stock Chart FUTL Stock Chart FWDG Stock Chart GBLX Stock Chart GRNH Stock Chart Receive AMMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMMJ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Cannabis Company, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share American Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
