Free Trial

American Cannabis (AMMJ) Stock Chart & Stock Price History

American Cannabis logo
$0.0012 0.00 (-20.00%)
As of 03:20 PM Eastern

American Cannabis Stock Price Performance

The American Cannabis (AMMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.91%, with a year-to-date return of 20.00%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, American Cannabis traded at $0.00 with a market cap of and volume of 1,211 shares. Five years ago, the stock traded at $0.11, representing a 98.88% decrease over that period. At the time, it had a market cap of and a volume of 70,745 shares.

Receive AMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.09%
3 Month
Performance
-7.69%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-73.91%
5 Year
Performance
-98.88%

AMMJ Stock Chart for Thursday, August, 28, 2025

American Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.00$0.00$0.00$0.003,601 shs$0.00
08/27/2025$0.00$0.00$0.00$0.001,211 shs$0.00
08/26/2025$0.00$0.00$0.00$0.0010,902 shs$0.00
08/25/2025$0.00$0.00$0.00$0.0017,540 shs$0.00
08/22/2025$0.00$0.00$0.00$0.003,408 shs$0.00
08/21/2025$0.00$0.00
-20.00%
$0.00$0.006,572 shs$0.00
08/20/2025$0.00$0.00
+15.38%
$0.00$0.009,813 shs$0.00
08/19/2025$0.00$0.00$0.00$0.001,593 shs$0.00
08/18/2025$0.00$0.00
+8.33%
$0.00$0.006,708 shs$0.00
08/15/2025$0.00$0.00$0.00$0.0043,084 shs$0.00
08/14/2025$0.00$0.00$0.00$0.0011,391 shs$0.00
08/13/2025$0.00$0.00$0.00$0.0064,722 shs$0.00
08/12/2025$0.00$0.00$0.00$0.0015,131 shs$0.00
08/11/2025$0.00$0.00$0.00$0.00102,332 shs$0.00
08/08/2025$0.00$0.00$0.00$0.004,567 shs$0.00
08/07/2025$0.00$0.00$0.00$0.003,700 shs$0.00
08/06/2025$0.00$0.00$0.00$0.004,045 shs$0.00
08/05/2025$0.00$0.00
+9.09%
$0.00$0.001,550 shs$0.00
08/04/2025$0.00$0.00$0.00$0.007,302 shs$0.00
08/01/2025$0.00$0.00$0.00$0.00629 shs$0.00
07/31/2025$0.00$0.00$0.00$0.006,534 shs$0.00
07/30/2025$0.00$0.00$0.00$0.006,917 shs$0.00
07/29/2025$0.00$0.00$0.00$0.00977 shs$0.00
07/28/2025$0.00$0.00
-8.33%
$0.00$0.002,046 shs$0.00

This page (OTCMKTS:AMMJ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners