Free Trial

Amincor (AMNC) Stock Chart & Stock Price History

$0.12 0.00 (0.00%)
As of 08/1/2025

Amincor Stock Price Performance

The Amincor (AMNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.54%, with a year-to-date return of 105.71%. In the past month, the stock has increased 200.78%, reflecting recent market activity.

As of the latest close, Amincor traded at $0.12 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.07, representing a 62.25% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AMNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amincor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AMNC Stock Chart for Friday, August, 8, 2025

Amincor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$0.12$0.12$0.12$0.12100 shs$0.00
07/30/2025$0.23$0.12
-49.91%
$0.12$0.12100 shs$0.00
07/29/2025$0.35$0.23
-34.29%
$0.35$0.106,400 shs$0.00
07/28/2025$0.60$0.35
-41.67%
$0.50$0.3030,824 shs$0.00
07/25/2025$0.75$0.60
-20.00%
$1.00$0.3562,161 shs$0.00
07/24/2025$0.52$0.75
+44.23%
$0.75$0.4516,955 shs$0.00
07/23/2025$0.70$0.52
-25.71%
$0.85$0.5217,555 shs$0.00
07/22/2025$0.90$0.70
-22.22%
$0.98$0.5010,900 shs$0.00
07/21/2025$0.83$0.90
+8.43%
$1.25$0.9020,535 shs$0.00
07/18/2025$1.00$0.83
-17.00%
$1.10$0.8312,409 shs$0.00
07/17/2025$0.84$1.00
+19.05%
$1.85$0.6011,740 shs$0.00
07/16/2025$0.70$0.84
+20.34%
$0.84$0.512,058 shs$0.00
07/15/2025$0.35$0.70
+99.43%
$0.70$0.5028,870 shs$0.00
07/14/2025$0.04$0.35
+813.84%
$0.35$0.1276,668 shs$0.00

This page (OTCMKTS:AMNC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners