Free Trial

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

ANTA Sports Products logo
$309.29 -28.88 (-8.54%)
As of 03:58 PM Eastern

ANTA Sports Products Stock Price Performance

The ANTA Sports Products (ANPDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.07%, with a year-to-date return of 24.62%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, ANTA Sports Products traded at $338.16 with a market cap of and volume of 6,076 shares. Five years ago, the stock traded at $266.32, representing a 16.14% increase over that period. At the time, it had a market cap of and a volume of 206 shares.

Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.33%
1 Month
Performance
+6.90%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+24.62%
1 Year
Performance
+30.07%
5 Year
Performance
+16.14%

ANPDY Stock Chart for Thursday, August, 28, 2025

ANTA Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$338.16$309.29
-8.54%
$315.00$306.92346 shs$0.00
08/27/2025$333.21$338.16
+1.49%
$338.45$318.736,076 shs$0.00
08/26/2025$332.81$333.21
+0.12%
$334.34$332.26247 shs$0.00
08/25/2025$333.74$332.81
-0.28%
$347.15$330.53386 shs$0.00
08/22/2025$319.17$333.74
+4.56%
$333.74$319.45356 shs$0.00
08/21/2025$314.96$319.17
+1.34%
$319.18$317.00529 shs$0.00
08/20/2025$310.88$314.96
+1.31%
$324.22$311.96174 shs$0.00
08/19/2025$298.97$310.88
+3.98%
$312.31$302.45398 shs$0.00
08/18/2025$293.54$298.97
+1.85%
$299.00$293.55633 shs$0.00
08/15/2025$292.68$293.54
+0.29%
$294.13$292.70858 shs$0.00
08/14/2025$289.48$292.68
+1.11%
$293.36$291.39281 shs$0.00
08/13/2025$288.80$289.48
+0.24%
$289.73$288.35249 shs$0.00
08/12/2025$283.43$288.80
+1.89%
$290.00$286.01895 shs$0.00
08/11/2025$283.97$283.43
-0.19%
$290.02$281.58433 shs$0.00
08/08/2025$283.22$283.97
+0.26%
$284.12$282.73829 shs$0.00
08/07/2025$286.83$283.22
-1.26%
$283.75$281.091,075 shs$0.00
08/06/2025$293.20$286.83
-2.17%
$294.97$283.00564 shs$0.00
08/05/2025$290.27$293.20
+1.01%
$294.11$287.971,094 shs$0.00
08/04/2025$284.22$290.27
+2.13%
$292.76$284.232,957 shs$0.00
08/01/2025$283.62$284.22
+0.21%
$285.50$283.00375 shs$0.00
07/31/2025$294.88$283.62
-3.82%
$297.81$283.621,043 shs$0.00
07/30/2025$292.64$294.88
+0.77%
$296.00$292.93156 shs$0.00
07/29/2025$289.32$292.64
+1.15%
$296.81$290.88281 shs$0.00
07/28/2025$288.80$289.32
+0.18%
$301.79$287.82495 shs$0.00

This page (OTCMKTS:ANPDY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners