Free Trial

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

ANTA Sports Products logo
$283.22 -3.60 (-1.26%)
As of 08/7/2025 03:58 PM Eastern

ANTA Sports Products Stock Price Performance

The ANTA Sports Products (ANPDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.33%, with a year-to-date return of 14.12%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, ANTA Sports Products traded at $283.22 with a market cap of and volume of 1,075 shares. Five years ago, the stock traded at $238.00, representing a 19.00% increase over that period. At the time, it had a market cap of and a volume of 49 shares.

Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-1.67%
3 Month
Performance
-5.20%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+26.33%
5 Year
Performance
+19.00%

ANPDY Stock Chart for Friday, August, 8, 2025

ANTA Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$286.83$283.22
-1.26%
$283.75$281.091,075 shs$0.00
08/06/2025$293.20$286.83
-2.17%
$294.97$283.00564 shs$0.00
08/05/2025$290.27$293.20
+1.01%
$294.11$287.971,094 shs$0.00
08/04/2025$284.22$290.27
+2.13%
$292.76$284.232,957 shs$0.00
08/01/2025$283.62$284.22
+0.21%
$285.50$283.00375 shs$0.00
07/31/2025$294.88$283.62
-3.82%
$297.81$283.621,043 shs$0.00
07/30/2025$292.64$294.88
+0.77%
$296.00$292.93156 shs$0.00
07/29/2025$289.32$292.64
+1.15%
$296.81$290.88281 shs$0.00
07/28/2025$288.80$289.32
+0.18%
$301.79$287.82495 shs$0.00
07/25/2025$288.85$288.80
-0.02%
$292.24$288.22169 shs$0.00
07/24/2025$301.55$288.85
-4.21%
$292.01$288.83389 shs$0.00
07/23/2025$296.01$301.55
+1.87%
$301.55$299.76346 shs$0.00
07/22/2025$295.18$296.01
+0.28%
$299.11$296.00379 shs$0.00
07/21/2025$298.15$295.18
-1.00%
$296.84$294.672,201 shs$0.00
07/18/2025$296.18$298.15
+0.66%
$300.45$293.642,284 shs$0.00
07/17/2025$292.81$296.18
+1.15%
$296.64$290.03157 shs$0.00
07/16/2025$284.63$292.81
+2.87%
$303.92$285.091,286 shs$0.00
07/15/2025$283.02$284.63
+0.57%
$286.57$283.40156 shs$0.00
07/14/2025$280.44$283.02
+0.92%
$288.00$282.161,399 shs$0.00
07/11/2025$285.28$280.44
-1.70%
$284.88$280.44686 shs$0.00
07/10/2025$285.96$285.28
-0.24%
$293.09$284.49307 shs$0.00
07/09/2025$288.05$285.96
-0.73%
$289.15$285.77176 shs$0.00
07/08/2025$288.96$288.05
-0.32%
$300.12$287.14387 shs$0.00
07/07/2025$295.76$288.96
-2.30%
$295.75$288.71419 shs$0.00

This page (OTCMKTS:ANPDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners