Free Trial

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

ANTA Sports Products logo
$297.00 -5.00 (-1.66%)
As of 05/22/2025 03:56 PM Eastern

ANTA Sports Products Stock Price Performance

The ANTA Sports Products (ANPDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of 19.67%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, ANTA Sports Products traded at $297.00 with a market cap of and volume of 105 shares. Five years ago, the stock traded at $210.65, representing a 40.99% increase over that period. At the time, it had a market cap of and a volume of 2,633 shares.

Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+0.04%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+7.55%
5 Year
Performance
+40.99%

ANPDY Stock Chart for Friday, May, 23, 2025

ANTA Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$302.00$297.00
-1.66%
$300.99$296.01105 shs$0.00
05/21/2025$290.13$302.00
+4.09%
$304.00$301.16576 shs$0.00
05/20/2025$289.01$290.13
+0.39%
$291.50$287.502,581 shs$0.00
05/19/2025$292.85$289.01
-1.31%
$293.50$277.33160 shs$0.00
05/16/2025$297.03$292.85
-1.41%
$305.18$292.85108 shs$0.00
05/15/2025$301.52$297.03
-1.49%
$297.12$293.84568 shs$0.00
05/14/2025$302.18$301.52
-0.22%
$304.78$301.52637 shs$0.00
05/13/2025$307.10$302.18
-1.60%
$308.97$293.051,625 shs$0.00
05/12/2025$301.70$307.10
+1.79%
$307.24$304.43655 shs$0.00
05/09/2025$298.76$301.70
+0.98%
$303.99$297.51499 shs$0.00
05/08/2025$298.00$298.76
+0.25%
$302.00$297.34256 shs$0.00
05/07/2025$298.19$298.00
-0.06%
$301.99$298.00283 shs$0.00
05/06/2025$300.69$298.19
-0.83%
$299.60$295.431,655 shs$0.00
05/05/2025$303.53$300.69
-0.94%
$305.53$295.01633 shs$0.00
05/02/2025$293.00$303.53
+3.59%
$307.18$294.59616 shs$0.00
05/01/2025$292.78$293.00
+0.08%
$294.01$292.913,366 shs$0.00
04/30/2025$293.10$292.78
-0.11%
$297.28$292.7817,985 shs$0.00
04/29/2025$295.98$293.10
-0.97%
$304.83$292.66782 shs$0.00
04/28/2025$302.00$295.98
-1.99%
$308.05$290.77292 shs$0.00
04/25/2025$299.72$302.00
+0.76%
$304.45$297.00204 shs$0.00
04/24/2025$296.89$299.72
+0.95%
$299.72$288.522,381 shs$0.00
04/23/2025$292.59$296.89
+1.47%
$300.00$288.412,782 shs$0.00
04/22/2025$288.88$292.59
+1.28%
$292.94$284.625,541 shs$0.00

This page (OTCMKTS:ANPDY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners