Free Trial

ANTA Sports Products (ANPDY) Stock Chart & Stock Price History

ANTA Sports Products logo
$303.53 +10.53 (+3.59%)
As of 05/2/2025 03:59 PM Eastern

ANTA Sports Products Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+10.62%
3 Month
Performance
+13.65%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+22.30%
1 Year
Performance
+0.51%
Receive ANPDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter.

ANPDY Stock Chart for Saturday, May, 3, 2025

ANTA Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$293.00$303.53
+3.59%
$307.18$294.59616 shs$0.00
05/01/2025$292.78$293.00
+0.08%
$294.01$292.913,366 shs$0.00
04/30/2025$293.10$292.78
-0.11%
$297.28$292.7817,985 shs$0.00
04/29/2025$295.98$293.10
-0.97%
$304.83$292.66782 shs$0.00
04/28/2025$302.00$295.98
-1.99%
$308.05$290.77292 shs$0.00
04/25/2025$299.72$302.00
+0.76%
$304.45$297.00204 shs$0.00
04/24/2025$296.89$299.72
+0.95%
$299.72$288.522,381 shs$0.00
04/23/2025$292.59$296.89
+1.47%
$300.00$288.412,782 shs$0.00
04/22/2025$288.88$292.59
+1.28%
$292.94$284.625,541 shs$0.00
04/21/2025$288.33$288.88
+0.19%
$291.22$275.43892 shs$0.00
04/18/2025$288.33$288.33$289.72$286.13501 shs$0.00
04/17/2025$283.75$288.33
+1.62%
$289.72$286.13501 shs$0.00
04/16/2025$283.11$283.75
+0.23%
$286.31$280.041,193 shs$0.00
04/15/2025$279.43$283.11
+1.32%
$288.00$279.76739 shs$0.00
04/14/2025$276.00$279.43
+1.24%
$279.66$265.16713 shs$0.00
04/11/2025$263.99$276.00
+4.55%
$276.00$264.001,592 shs$0.00
04/10/2025$257.58$263.99
+2.49%
$272.08$257.001,098 shs$0.00
04/09/2025$237.44$257.58
+8.48%
$266.89$247.603,155 shs$0.00
04/09/2025$237.44$257.58
+8.48%
$266.89$247.603,155 shs$0.00
04/08/2025$239.28$237.44
-0.77%
$257.61$231.872,569 shs$0.00
04/08/2025$239.28$237.44
-0.77%
$257.61$231.872,569 shs$0.00
04/07/2025$253.44$239.28
-5.59%
$255.04$236.991,574 shs$0.00
04/04/2025$274.38$253.44
-7.63%
$269.99$250.231,563 shs$0.00
04/03/2025$279.47$274.38
-1.82%
$277.29$272.28912 shs$0.00
04/02/2025$277.32$279.47
+0.78%
$282.30$274.45319 shs$0.00

This page (OTCMKTS:ANPDY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners