Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad) Buy ANZFF Stock  Free ANZFF Stock Alerts

Air New Zealand (ANZFF) Stock Chart & Stock Price History

Air New Zealand logo
$0.35 0.00 (0.00%)
As of 06/13/2025
Compare

Air New Zealand Stock Price Performance

The Air New Zealand (ANZFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.56%, with a year-to-date return of 9.56%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Air New Zealand traded at $0.35 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.15, representing a 69.51% decrease over that period. At the time, it had a market cap of and a volume of 54,800 shares.

Receive ANZFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.10%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+9.56%
1 Year
Performance
N/A
5 Year
Performance
-69.51%

ANZFF Stock Chart for Saturday, June, 14, 2025

ANZFF Chart by TradingView

Air New Zealand Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.35$0.35$0.35$0.354,001 shs$0.00
06/11/2025$0.39$0.35
-10.10%		$0.35$0.354,001 shs$0.00
06/10/2025$0.39$0.39$0.39$0.3915,000 shs$0.00
06/09/2025$0.37$0.39
+6.49%		$0.39$0.3915,000 shs$0.00
06/05/2025$0.37$0.37$0.37$0.371,000 shs$0.00
06/04/2025$0.37$0.37
-1.28%		$0.37$0.371,000 shs$0.00
06/03/2025$0.37$0.37
+0.01%		$0.37$0.3760 shs$0.00
06/02/2025$0.37$0.37$0.37$0.37320 shs$0.00
05/30/2025$0.36$0.37
+4.36%		$0.37$0.37320 shs$0.00
05/29/2025$0.37$0.36
-3.61%		$0.37$0.36485 shs$0.00
05/28/2025$0.35$0.37
+5.34%		$0.37$0.36209,631 shs$0.00
05/21/2025$0.35$0.35$0.35$0.35500 shs$0.00
05/20/2025$0.35$0.35
-0.57%		$0.35$0.35500 shs$0.00
05/19/2025$0.37$0.35
-6.03%		$0.35$0.353,900 shs$0.00
05/16/2025$0.37$0.37$0.37$0.37649 shs$0.00
05/15/2025$0.35$0.37
+5.89%		$0.37$0.37649 shs$0.00
05/13/2025$0.35$0.35$0.35$0.3585 shs$0.00
Related Companies

This page (OTCMKTS:ANZFF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored