Free Trial

Air New Zealand (ANZFF) Stock Chart & Stock Price History

Air New Zealand logo
$0.34 +0.00 (+0.21%)
As of 08/7/2025 09:30 AM Eastern

Air New Zealand Stock Price Performance

The Air New Zealand (ANZFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.21%, with a year-to-date return of 6.25%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Air New Zealand traded at $0.34 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $0.87, representing a 60.77% decrease over that period. At the time, it had a market cap of and a volume of 8,344 shares.

Receive ANZFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.03%
1 Month
Performance
N/A
3 Month
Performance
-3.90%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-8.21%
5 Year
Performance
-60.77%

ANZFF Stock Chart for Friday, August, 8, 2025

Air New Zealand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.34$0.34
+0.21%
$0.34$0.34300 shs$0.00
08/05/2025$0.34$0.34$0.34$0.318,400 shs$0.00
08/04/2025$0.30$0.34
+11.80%
$0.34$0.318,400 shs$0.00
08/01/2025$0.32$0.30
-4.95%
$0.30$0.3010,000 shs$0.00
07/31/2025$0.35$0.32
-8.80%
$0.32$0.3230,000 shs$0.00
07/25/2025$0.35$0.35$0.35$0.35608 shs$0.00
07/24/2025$0.35$0.35
+0.03%
$0.35$0.35608 shs$0.00
07/23/2025$0.35$0.35
-1.21%
$0.35$0.354,000 shs$0.00
07/22/2025$0.35$0.35$0.35$0.354 shs$0.00
07/18/2025$0.35$0.35$0.35$0.352 shs$0.00
07/17/2025$0.35$0.35$0.35$0.352 shs$0.00
07/16/2025$0.35$0.35$0.35$0.355,020 shs$0.00
07/15/2025$0.37$0.35
-3.63%
$0.35$0.355,020 shs$0.00
07/11/2025$0.37$0.37$0.37$0.374,493 shs$0.00
07/10/2025$0.37$0.37$0.37$0.374,493 shs$0.00
07/09/2025$0.32$0.37
+15.19%
$0.37$0.374,493 shs$0.00
07/07/2025$0.32$0.32$0.32$0.3220 shs$0.00

This page (OTCMKTS:ANZFF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners