Free Trial

Air New Zealand (ANZFF) Stock Chart & Stock Price History

Air New Zealand logo
$0.35 0.00 (0.00%)
As of 05/22/2025

Air New Zealand Stock Price Performance

The Air New Zealand (ANZFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.37%, with a year-to-date return of 9.37%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Air New Zealand traded at $0.35 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.79, representing a 55.70% decrease over that period. At the time, it had a market cap of and a volume of 4,240 shares.

Receive ANZFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.57%
1 Month
Performance
0.00%
3 Month
Performance
-6.49%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+9.37%
5 Year
Performance
-55.70%

ANZFF Stock Chart for Friday, May, 23, 2025

Air New Zealand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.35$0.35$0.35$0.35500 shs$0.00
05/20/2025$0.35$0.35
-0.57%
$0.35$0.35500 shs$0.00
05/19/2025$0.37$0.35
-6.03%
$0.35$0.353,900 shs$0.00
05/16/2025$0.37$0.37$0.37$0.37649 shs$0.00
05/15/2025$0.35$0.37
+5.89%
$0.37$0.37649 shs$0.00
05/13/2025$0.35$0.35$0.35$0.3585 shs$0.00
05/12/2025$0.35$0.35$0.35$0.35102,735 shs$0.00
05/09/2025$0.35$0.35
-0.01%
$0.35$0.351 shs$0.00
05/08/2025$0.35$0.35$0.35$0.352,000 shs$0.00
05/07/2025$0.33$0.35
+8.86%
$0.35$0.352,000 shs$0.00
05/01/2025$0.33$0.33$0.33$0.332,000 shs$0.00
04/30/2025$0.33$0.33
-2.08%
$0.33$0.332,000 shs$0.00
04/29/2025$0.34$0.33
-2.41%
$0.35$0.33622 shs$0.00
04/28/2025$0.35$0.34
-2.83%
$0.34$0.34735 shs$0.00
04/23/2025$0.35$0.35$0.35$0.351 shs$0.00

This page (OTCMKTS:ANZFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners