Air New Zealand (ANZFF) Stock Chart & Stock Price History $0.34 +0.00 (+1.00%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Air New Zealand Stock Price Performance The Air New Zealand (ANZFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 7.31%. In the past month, the stock has decreased 2.83%, reflecting recent market activity. As of the latest close, Air New Zealand traded at $0.34 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $1.01, representing a 66.00% decrease over that period. At the time, it had a market cap of and a volume of 1,288 shares. Receive ANZFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.00%1 Month Performance-2.83%3 Month Performance-6.61%Year-To-Date Performance+7.31%1 Year Performance-0.43%5 Year Performance-66.00% ANZFF Stock Chart for Friday, October, 10, 2025 ANZFF Chart by TradingView Air New Zealand Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.34$0.34$0.34$0.341 shs$0.0010/03/2025$0.34$0.34$0.34$0.342,500 shs$0.0010/02/2025$0.34$0.34-0.51%$0.34$0.342,500 shs$0.0009/29/2025$0.34$0.34$0.34$0.341,006 shs$0.0009/26/2025$0.35$0.34-1.53%$0.34$0.341,006 shs$0.0009/25/2025$0.35$0.35$0.35$0.3511,160 shs$0.0009/24/2025$0.35$0.35$0.35$0.3511,160 shs$0.0009/23/2025$0.34$0.35+2.48%$0.35$0.3511,160 shs$0.0009/12/2025$0.34$0.34$0.34$0.344,902 shs$0.0009/11/2025$0.35$0.34-4.16%$0.34$0.344,902 shs$0.0009/10/2025$0.35$0.35$0.35$0.35151 shs$0.0009/09/2025$0.39$0.35-10.33%$0.35$0.35151 shs$0.00 Related Companies Air China Stock Chart Capital A Berhad Stock Chart Cebu Air Stock Chart Cebu Air Stock Chart China Eastern Airlines Stock Chart easyJet Stock Chart Exchange Income Stock Chart Finnair Oyj Stock Chart International Consolidated Airlines Group Stock Chart Norwegian Air Shuttle ASA Stock Chart Receive ANZFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air New Zealand and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANZFF) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air New Zealand Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Air New Zealand With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
