Free Trial

International Consolidated Airlines Group (BABWF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free BABWF Stock Alerts
$1.95
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
N/A
3 Month
Performance
+2.63%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.01%
1 Year
Performance
+3.17%
Receive BABWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

BABWF Stock Chart for Wednesday, April, 24, 2024

BABWF Chart by TradingView

International Consolidated Airlines Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.91$1.95
+2.09%		$2.14$1.953,903 shs$0.00
04/22/2024$1.91$1.91$1.91$1.91220 shs$0.00
04/19/2024$1.91$1.91$1.91$1.91220 shs$0.00
04/18/2024$1.91$1.91
+0.10%		$1.91$1.91220 shs$0.00
04/17/2024$1.91$1.91$1.91$1.80117,690 shs$0.00
04/16/2024$1.99$1.91
-3.88%		$1.91$1.80117,690 shs$0.00
04/15/2024$1.95$1.99
+1.79%		$1.99$1.993,723 shs$0.00
04/12/2024$1.95$1.95$1.95$1.954,125 shs$0.00
04/11/2024$2.21$1.95
-11.60%		$1.95$1.954,125 shs$0.00
04/10/2024$2.21$2.21$2.21$2.218,425 shs$0.00
04/09/2024$2.14$2.21
+3.33%		$2.21$2.128,325 shs$0.00
04/08/2024$2.15$2.14
-0.84%		$2.14$2.14245 shs$0.00
04/05/2024$2.15$2.15
+0.14%		$2.15$2.157,671 shs$0.00
04/04/2024$2.15$2.15
-0.14%		$2.15$2.147,671 shs$0.00
04/03/2024$2.07$2.15
+4.26%		$2.15$2.146,225 shs$0.00
04/01/2024$2.07$2.07$2.07$2.071,000 shs$0.00
03/29/2024$2.07$2.07$2.07$2.071,056 shs$0.00
03/28/2024$2.10$2.07
-1.67%		$2.07$2.071,056 shs$0.00
03/27/2024$2.06$2.10
+1.75%		$2.10$2.10620 shs$0.00
03/26/2024$2.00$2.06
+3.19%		$2.06$2.06256 shs$0.00
03/20/2024$2.00$2.00$2.00$2.002,500 shs$0.00
03/18/2024$2.00$2.00$2.00$2.001,900 shs$0.00
03/15/2024$1.87$2.00
+6.95%		$2.00$2.001,700 shs$0.00
03/14/2024$1.87$1.87$1.87$1.871,945 shs$0.00
03/08/2024$1.87$1.87$1.87$1.871,945 shs$0.00
03/07/2024$1.87$1.87$1.87$1.879,490 shs$0.00
03/06/2024$1.75$1.87
+6.91%		$1.87$1.879,490 shs$0.00
03/05/2024$1.89$1.75
-7.46%		$1.81$1.6628,707 shs$0.00
03/04/2024$1.89$1.89$1.89$1.89400 shs$0.00
03/01/2024$1.89$1.89$1.89$1.89400 shs$0.00
02/28/2024$1.89$1.89$1.89$1.891,050 shs$0.00
02/27/2024$1.71$1.89
+10.53%		$1.89$1.891,050 shs$0.00
02/26/2024$1.71$1.71$1.71$1.711,000 shs$0.00
02/23/2024$1.71$1.71$1.71$1.711,000 shs$0.00
02/20/2024$1.81$1.71
-5.52%		$1.88$1.7126,065 shs$0.00
02/16/2024$1.81$1.81$1.81$1.81160 shs$0.00
02/15/2024$1.75$1.81
+3.43%		$1.81$1.81160 shs$0.00
02/14/2024$1.64$1.75
+6.71%		$1.75$1.752,400 shs$0.00
02/09/2024$1.71$1.64
-4.09%		$1.64$1.64700 shs$0.00
02/08/2024$1.71$1.71$1.71$1.71510 shs$0.00
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/05/2024$1.71$1.71$1.71$1.71500 shs$0.00
02/02/2024$1.80$1.71
-4.89%		$1.71$1.71510 shs$0.00
01/31/2024$1.92$1.80
-6.11%		$1.80$1.80200 shs$0.00
01/30/2024$1.92$1.92$1.92$1.9275 shs$0.00
01/29/2024$1.92$1.92$1.92$1.92600 shs$0.00
01/26/2024$1.89$1.92
+1.32%		$1.92$1.92632 shs$0.00
01/25/2024$1.90$1.89
-0.53%		$1.89$1.89801 shs$0.00
01/24/2024$1.78$1.90
+6.74%		$1.90$1.90150 shs$0.00
01/23/2024$1.78$1.78$1.78$1.78223 shs$0.00

Related Companies:
This page (OTCMKTS:BABWF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders