Free Trial

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free NWARF Stock Alerts
$1.50
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Norwegian Air Shuttle ASA Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-1.19%
3 Month
Performance
+42.57%
6 Month
Performance
+102.57%
Year-To-Date
Performance
+46.76%
1 Year
Performance
+57.01%
Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

NWARF Stock Chart for Tuesday, April, 23, 2024

NWARF Chart by TradingView

Norwegian Air Shuttle ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.50$1.49
-0.47%		$1.49$1.49860 shs$0.00
04/19/2024$1.51$1.50
-0.86%		$1.56$1.441,742 shs$0.00
04/18/2024$1.51$1.51$1.51$1.511,083 shs$0.00
04/17/2024$1.41$1.51
+7.09%		$1.57$1.479,881 shs$0.00
04/16/2024$1.55$1.41
-9.03%		$1.54$1.4110,099 shs$0.00
04/15/2024$1.49$1.55
+4.03%		$1.55$1.55353 shs$0.00
04/12/2024$1.63$1.49
-8.59%		$1.50$1.4614,614 shs$0.00
04/11/2024$1.65$1.63
-1.21%		$1.63$1.63648 shs$0.00
04/10/2024$1.66$1.65
-0.60%		$1.65$1.6510,400 shs$0.00
04/09/2024$1.67$1.66
-0.30%		$1.71$1.6511,778 shs$0.00
04/08/2024$1.51$1.67
+10.26%		$1.71$1.617,444 shs$0.00
04/05/2024$1.61$1.51
-6.21%		$1.57$1.491,762 shs$0.00
04/04/2024$1.54$1.61
+4.89%		$1.65$1.602,832 shs$0.00
04/03/2024$1.54$1.54$1.60$1.528,010 shs$0.00
04/02/2024$1.45$1.54
+5.75%		$1.55$1.478,010 shs$0.00
04/01/2024$1.50$1.45
-3.23%		$1.50$1.453,782 shs$0.00
03/29/2024$1.50$1.50$1.52$1.453,373 shs$0.00
03/28/2024$1.50$1.50$1.52$1.453,373 shs$0.00
03/27/2024$1.47$1.50
+1.90%		$1.52$1.4217,385 shs$0.00
03/26/2024$1.50$1.47
-1.54%		$1.51$1.4013,487 shs$0.00
03/25/2024$1.52$1.50
-1.32%		$1.50$1.455,855 shs$0.00
03/22/2024$1.57$1.52
-3.19%		$1.53$1.4618,108 shs$0.00
03/21/2024$1.59$1.57
-1.26%		$1.61$1.5314,143 shs$0.00
03/20/2024$1.56$1.59
+1.93%		$1.59$1.5198,020 shs$0.00
03/19/2024$1.58$1.56
-1.27%		$1.58$1.5318,222 shs$0.00
03/18/2024$1.56$1.58
+0.96%		$1.63$1.582,060 shs$0.00
03/15/2024$1.56$1.56$1.61$1.562,410 shs$0.00
03/14/2024$1.65$1.56
-5.45%		$1.60$1.565,518 shs$0.00
03/13/2024$1.63$1.65
+1.23%		$1.66$1.604,424 shs$0.00
03/12/2024$1.65$1.63
-1.21%		$1.65$1.591,521 shs$0.00
03/11/2024$1.66$1.65
-0.60%		$1.66$1.642,579 shs$0.00
03/08/2024$1.70$1.66
-2.06%		$1.69$1.6417,936 shs$0.00
03/07/2024$1.72$1.70
-1.45%		$1.70$1.646,601 shs$0.00
03/06/2024$1.73$1.72
-0.58%		$1.81$1.669,600 shs$0.00
03/05/2024$1.79$1.73
-3.35%		$1.73$1.624,373 shs$0.00
03/04/2024$1.64$1.79
+9.15%		$1.83$1.6023,805 shs$0.00
03/01/2024$1.70$1.64
-3.53%		$1.79$1.6412,679 shs$0.00
02/29/2024$1.65$1.70
+3.03%		$1.70$1.5847,929 shs$0.00
02/28/2024$1.70$1.65
-2.94%		$1.65$1.5828,802 shs$0.00
02/27/2024$1.66$1.70
+2.72%		$1.80$1.6443,994 shs$0.00
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$1.35$1.66
+22.59%		$1.69$1.4723,800 shs$0.00
02/23/2024$1.62$1.35
-16.67%		$1.64$1.3523,939 shs$0.00
02/22/2024$1.71$1.62
-5.26%		$1.66$1.50119,776 shs$0.00
02/21/2024$1.70$1.71
+0.59%		$1.87$1.6647,547 shs$0.00
02/20/2024$1.69$1.70
+0.59%		$1.80$1.68194,482 shs$0.00
02/19/2024$1.69$1.69$1.85$1.53393,100 shs$0.00
02/16/2024$1.42$1.69
+19.01%		$1.85$1.53393,122 shs$0.00
02/15/2024$1.45$1.42
-2.07%		$1.46$1.4223,583 shs$0.00
02/14/2024$1.39$1.45
+4.47%		$1.46$1.4015,897 shs$0.00
02/13/2024$1.45$1.39
-4.28%		$1.46$1.307,000 shs$0.00
02/12/2024$1.42$1.45
+2.47%		$1.49$1.446,744 shs$0.00
02/09/2024$1.35$1.42
+4.81%		$1.42$1.3529,043 shs$0.00
02/08/2024$1.37$1.35
-1.47%		$1.35$1.261,141 shs$0.00
02/07/2024$1.40$1.37
-2.14%		$1.39$1.214,512 shs$0.00
02/06/2024$1.16$1.40
+20.69%		$1.40$1.329,480 shs$0.00
02/05/2024$1.25$1.16
-7.24%		$1.35$1.168,863 shs$0.00
02/02/2024$1.10$1.25
+13.68%		$1.27$1.253,337 shs$0.00
02/01/2024$1.15$1.10
-4.56%		$1.15$1.101,550 shs$0.00
01/31/2024$1.21$1.15
-4.75%		$1.15$1.15495 shs$0.00
01/30/2024$1.25$1.21
-3.20%		$1.25$1.2124,731 shs$0.00
01/29/2024$1.25$1.25$1.25$1.1317,602 shs$0.00
01/26/2024$1.26$1.25
-0.79%		$1.39$1.223,356 shs$0.00
01/25/2024$1.19$1.26
+6.33%		$1.28$1.1283,695 shs$0.00
01/24/2024$1.21$1.19
-2.07%		$1.28$1.1553,699 shs$0.00
01/23/2024$1.05$1.21
+15.24%		$1.22$1.1020,036 shs$0.00
01/22/2024$1.05$1.05$1.08$1.0070 shs$0.00

Related Companies:
This page (OTCMKTS:NWARF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press