Go Pro

Norwegian Air Shuttle ASA (NWARF) Stock Chart & Stock Price History

Norwegian Air Shuttle ASA logo
$1.45 0.00 (0.00%)
As of 07/2/2026

Norwegian Air Shuttle ASA Stock Price Performance

The Norwegian Air Shuttle ASA (NWARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.84%, with a year-to-date return of -13.69%. In the past month, the stock has decreased 14.18%, reflecting recent market activity.

As of the latest close, Norwegian Air Shuttle ASA traded at $1.45 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.33, representing a 9.02% increase over that period. At the time, it had a market cap of and a volume of 59,256 shares.

Receive NWARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwegian Air Shuttle ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-2.36%
Year-To-Date
Performance
-13.69%
1 Year
Performance
+5.84%
5 Year
Performance
+9.02%

NWARF Stock Chart for Sunday, July, 5, 2026

Norwegian Air Shuttle ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1.45$1.45$1.45$1.455,000 shs$0.00
06/30/2026$1.65$1.45
-12.12%
$1.45$1.455,000 shs$0.00
06/29/2026$1.55$1.65
+6.45%
$1.65$1.4512,671 shs$0.00
06/26/2026$1.63$1.55
-4.62%
$1.60$1.556,462 shs$0.00
06/25/2026$1.69$1.63
-3.56%
$1.63$1.63105 shs$0.00
06/24/2026$1.69$1.69$1.69$1.695,596 shs$0.00
06/23/2026$1.60$1.69
+5.31%
$1.69$1.695,596 shs$0.00
06/22/2026$1.61$1.60
-0.62%
$1.73$1.60324 shs$0.00
06/19/2026$1.61$1.61$1.71$1.611,097 shs$0.00
06/18/2026$1.60$1.61
+0.63%
$1.71$1.611,097 shs$0.00
06/17/2026$1.62$1.60
-1.42%
$1.60$1.60229 shs$0.00
06/16/2026$1.61$1.62
+1.12%
$1.70$1.62702 shs$0.00
06/15/2026$1.61$1.61$1.61$1.461,320 shs$0.00
06/12/2026$1.46$1.61
+10.31%
$1.61$1.461,320 shs$0.00
06/11/2026$1.58$1.46
-7.91%
$1.46$1.46567 shs$0.00
06/10/2026$1.69$1.58
-6.49%
$1.58$1.443,800 shs$0.00
06/09/2026$1.69$1.69$1.69$1.6910 shs$0.00
06/08/2026$1.69$1.69$1.69$1.6986 shs$0.00

This page (OTCMKTS:NWARF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners